Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAixtron Na Ord Share Trades (0NP9)

Share Price Information for Aixtron Na Ord (0NP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.54
Bid: 22.30
Ask: 22.78
Change: 0.53 (2.41%)
Spread: 0.48 (2.15%)
Open: 22.24
High: 22.555
Low: 22.00
Yest. Close: 22.01
0NP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aixtron Na Ord (0NP9)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:55:4922.501,770Sell*39.83kO Ordinary
Delayed publication
15-Oct-2118:07:3022.46705Sell*15.83kO Ordinary
15-Oct-2118:07:3022.3605495Sell*2,124O Ordinary
15-Oct-2118:07:3022.4159415,102Sell*338.53kO Ordinary
15-Oct-2117:46:2922.5022521Sell*472.55O Ordinary
15-Oct-2117:27:4222.369864Sell*1,432O Ordinary
15-Oct-2117:24:3422.32454152Sell*3,393O Ordinary
15-Oct-2113:08:1222.17221104Sell*2,306O Ordinary
Delayed publication
15-Oct-2113:08:1222.17221104Sell*2,306O Ordinary
Delayed publication
15-Oct-2117:22:4722.16371,355Sell*30.03kO Ordinary
15-Oct-2114:35:0222.32507146Sell*3,259O Ordinary
Delayed publication
15-Oct-2114:35:0222.32507146Sell*3,259O Ordinary
Delayed publication
14-Oct-2108:50:3821.842,039Sell*44.53kO Ordinary
Delayed publication
Historical
15-Oct-2116:57:1222.193331,034Sell*22.95kO Ordinary
15-Oct-2116:54:2222.2722326Sell*579.08O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.