Aixtron Na Ord Share Trades (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

Share Price is delayed by 15 minutes

Share Price: 21.525

Bid: 21.29

Ask: 21.76

Change: -0.895 (-3.99%)

Spread: 0.47 (2.208%)

Open: 22.05

High: 22.22

Low: 21.525

Prev. Close: 22.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:11:55	21.52	117	Unknown*	21.29	21.76	2,518	O Ordinary Was reported as OTC
19-Apr-24	16:11:55	21.52	117	Sell*	21.29	21.76	2,518	O Ordinary Trade was executed as an SI
19-Apr-24	15:37:32	21.55	0	Unknown*	21.29	21.76	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:37:32	21.55	0	Unknown*	21.29	21.76	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:05:45	21.52	228	Unknown*	21.29	21.76	4,907	O Ordinary Was reported as OTC
19-Apr-24	16:05:45	21.52	228	Sell*	21.29	21.76	4,907	O Ordinary Trade was executed as an SI
19-Apr-24	16:04:50	21.52	228	Unknown*	21.29	21.76	4,907	O Ordinary Was reported as OTC
19-Apr-24	16:04:50	21.52	228	Sell*	21.29	21.76	4,907	O Ordinary Trade was executed as an SI
19-Apr-24	16:01:58	21.52	228	Sell*	21.29	21.76	4,907	O Ordinary Trade was executed as an SI
19-Apr-24	16:01:58	21.52	228	Unknown*	21.29	21.76	4,907	O Ordinary Was reported as OTC
19-Apr-24	16:00:52	21.52	228	Unknown*	21.29	21.76	4,907	O Ordinary Was reported as OTC
19-Apr-24	16:00:52	21.52	228	Sell*	21.29	21.76	4,907	O Ordinary Trade was executed as an SI
19-Apr-24	15:58:14	21.50	228	Sell*	21.29	21.76	4,902	O Ordinary Trade was executed as an SI
19-Apr-24	15:58:14	21.50	228	Unknown*	21.29	21.76	4,902	O Ordinary Was reported as OTC
19-Apr-24	15:24:28	21.61	0	Unknown*	21.29	21.76	0.00	O Ordinary Delayed publication Was reported as OTC