Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdva Optical Ne Share Trades (0NOL)

Share Price Information for Adva Optical Ne (0NOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.14
Bid: 11.84
Ask: 12.44
Change: 0.06 (0.50%)
Spread: 0.60 (5.07%)
Open: 12.00
High: 12.24
Low: 11.70
Yest. Close: 12.08
0NOL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adva Optical Ne (0NOL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:17:0312.20244840Buy*10.25kO Ordinary
15-Oct-2115:19:5612.13887530Sell*6,434O Ordinary
Delayed publication
15-Oct-2115:19:5612.13887530Sell*6,434O Ordinary
Delayed publication
15-Oct-2115:33:3812.19371,857Buy*22.64kO Ordinary
Delayed publication
15-Oct-2115:33:380.00-1,857Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2116:08:0812.20351Buy*4,282O Ordinary
Delayed publication
15-Oct-2116:08:080.00-351Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2110:22:4612.0765440Sell*5,314O Ordinary
Delayed publication
15-Oct-2110:22:460.00-440Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2110:22:5212.076510Sell*120.77O Ordinary
Delayed publication
15-Oct-2110:22:520.00-10Sell*0.00O Ordinary
Deletion
Delayed publication
15-Oct-2116:08:080.00351Sell*0.00O Ordinary
15-Oct-2116:00:4612.189Buy*109.62O Ordinary
15-Oct-2115:33:380.001,857Sell*0.00O Ordinary
15-Oct-2110:22:520.0010Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.