Storebrand Share Trades (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

Share Price is delayed by 15 minutes

Share Price: 95.175

Bid: 93.15

Ask: 97.20

Change: -0.375 (-0.39%)

Spread: 4.05 (4.348%)

Open: 95.175

High: 95.175

Low: 93.15

Prev. Close: 95.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:10:42	94.55	219	Unknown*	93.15	97.20	20.71k	O Ordinary Was reported as OTC
18-Apr-24	18:10:26	94.85	148	Unknown*	93.15	97.20	14.04k	O Ordinary Was reported as OTC
18-Apr-24	18:05:32	94.38243	2,127	Unknown*	93.15	97.20	200.75k	O Ordinary Was reported as OTC
18-Apr-24	17:59:41	95.00	12,647	Unknown*	93.15	97.20	1m	O Ordinary Was reported as OTC
18-Apr-24	17:59:41	95.00	906	Unknown*	93.15	97.20	86.07k	O Ordinary Was reported as OTC
18-Apr-24	17:58:55	95.00	942	Unknown*	93.15	97.20	89.49k	O Ordinary Was reported as OTC
18-Apr-24	17:58:56	95.00	52	Unknown*	93.15	97.20	4,940	O Ordinary Was reported as OTC
18-Apr-24	17:34:54	94.61044	675	Unknown*	93.15	97.20	63.86k	O Ordinary Was reported as OTC
18-Apr-24	17:26:53	94.41771	9,569	Unknown*	93.15	97.20	903.48k	O Ordinary Was reported as OTC
18-Apr-24	17:22:14	95.01425	41,793	Unknown*	93.15	97.20	4m	O Ordinary Was reported as OTC
18-Apr-24	17:17:01	94.99145	17,533	Unknown*	93.15	97.20	2m	O Ordinary Was reported as OTC
18-Apr-24	17:14:31	94.9657	99,246	Unknown*	93.15	97.20	9m	O Ordinary Was reported as OTC
18-Apr-24	17:13:53	94.5602	343	Unknown*	93.15	97.20	32.43k	O Ordinary
18-Apr-24	17:13:53	94.5602	343	Unknown*	93.15	97.20	32.43k	O Ordinary Was reported as OTC
18-Apr-24	17:13:53	94.43932	18,200	Unknown*	93.15	97.20	2m	O Ordinary Was reported as OTC