The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStorebrand Share Trades (0NO0)

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.92
Bid: 95.88
Ask: 99.96
Change: 0.61 (0.63%)
Spread: 4.08 (4.26%)
Open: 97.92
High: 97.92
Low: 95.88
Prev. Close: 97.92
0NO0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2218:08:2498.42598Unknown*58.86kO Ordinary
17-Jan-2217:19:0497.6227,140Unknown*3mO Ordinary
17-Jan-2214:17:3997.47654722Unknown*70.38kO Ordinary
Delayed publication
17-Jan-2214:17:3997.47654722Unknown*70.38kO Ordinary
Delayed publication
17-Jan-2214:17:3997.3482Unknown*7,982O Ordinary
Delayed publication
17-Jan-2214:17:3997.3482Unknown*7,982O Ordinary
Delayed publication
17-Jan-2210:42:1598.59375701Unknown*69.11kO Ordinary
Delayed publication
17-Jan-2210:42:1598.59375701Unknown*69.11kO Ordinary
Delayed publication
17-Jan-2216:55:0397.5364299Unknown*9,656O Ordinary
17-Jan-2216:52:2097.629,072Unknown*885.61kO Ordinary
17-Jan-2216:52:2097.629,072Unknown*885.61kO Ordinary
17-Jan-2216:45:0097.32339Unknown*32.99kO Ordinary
17-Jan-2216:45:0097.32339Unknown*32.99kO Ordinary
17-Jan-2215:41:2597.832788,373Unknown*819.15kO Ordinary
17-Jan-2215:19:5397.32299Sell*29.10kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.