Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:52:05 | 7.14 | 250 | Sell* | 1,785 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:06:40 | 7.116 | 18 | Unknown* | 128.09 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:06:34 | 7.116 | 16 | Unknown* | 113.86 | O Ordinary Was reported as OTC |
28-Mar-24 | 09:30:10 | 7.128 | 2,354 | Sell* | 16.78k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:24:46 | 7.146 | 29 | Unknown* | 207.23 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:21:56 | 7.164 | 57 | Unknown* | 408.35 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:12:42 | 7.166 | 149 | Unknown* | 1,068 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:11:34 | 7.15 | 180 | Buy* | 1,287 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:08:41 | 7.226 | 70 | Unknown* | 505.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:01:15 | 7.202 | 215 | Unknown* | 1,548 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:00:07 | 7.194 | 15 | Unknown* | 107.91 | O Ordinary Was reported as OTC |
28-Mar-24 | 08:00:07 | 7.54 | 2 | Unknown* | 15.08 | O Ordinary Was reported as OTC |