Orron Energy Share Trades (0NNR)

Orron Energy Information

Share Price Information for Orron Energy (0NNR)

Share Price is delayed by 15 minutes

Share Price: 7.181

Bid: 7.028

Ask: 7.334

Change: 0.02 (0.28%)

Spread: 0.306 (4.354%)

Open: 7.136

High: 7.266

Low: 6.978

Prev. Close: 7.161

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:38	7.192	2,823	Unknown*	7.028	7.334	20.30k	O Ordinary Was reported as OTC
25-Apr-24	17:34:53	7.196	181	Unknown*	7.028	7.334	1,302	O Ordinary
25-Apr-24	17:34:53	7.196	181	Unknown*	7.028	7.334	1,302	O Ordinary Was reported as OTC
25-Apr-24	17:22:01	7.23018	4,822	Unknown*	7.028	7.334	34.86k	O Ordinary Was reported as OTC
25-Apr-24	17:21:29	7.20047	6,190	Unknown*	7.028	7.334	44.57k	O Ordinary Was reported as OTC
25-Apr-24	16:21:59	7.16	381	Unknown*	7.028	7.334	2,728	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:44:54	7.16	335	Unknown*	7.028	7.334	2,399	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:55	7.21	56	Unknown*	7.028	7.334	403.76	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:55	7.21	66	Unknown*	7.028	7.334	475.86	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:55	7.21	95	Unknown*	7.028	7.334	684.95	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:55	7.21	61	Unknown*	7.028	7.334	439.81	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:04:37	7.19	357	Buy*	7.028	7.334	2,567	O Ordinary Trade was executed as an SI
25-Apr-24	14:56:14	7.194	395	Sell*	7.108	7.424	2,842	O Ordinary Trade was executed as an SI
25-Apr-24	13:55:45	7.312	350	Buy*	7.108	7.424	2,559	O Ordinary Trade was executed as an SI
25-Apr-24	13:13:31	7.338	14	Unknown*	7.108	7.424	102.73	O Ordinary Was reported as OTC