Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Laval Ord Share Trades (0NNF)

Share Price Information for Alfa Laval Ord (0NNF)

London Stock Exchange
Share Price: 204.30
Bid: 200.10
Ask: 208.50
Change: 0.00 (0.00%)
Spread: 8.40 (4.20%)
Open: 198.85
High: 204.30
Low: 194.80
Yest. Close: 198.35
0NNF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alfa Laval Ord (0NNF)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:46:07205.00268Buy*54.94kO Ordinary
15-Oct-1916:51:02202.69293,327Sell*674.36kO Ordinary
15-Oct-1916:54:54203.3999900Sell*183.06kO Ordinary
15-Oct-1916:52:53203.912519,092Sell*4mO Ordinary
15-Oct-1916:23:03204.90104Buy*21.31kO Ordinary
15-Oct-1916:45:57202.608191Sell*18.44kO Ordinary
15-Oct-1916:24:31205.0092Buy*18.86kO Ordinary
15-Oct-1916:04:17205.40215Buy*44.16kO Ordinary
15-Oct-1915:53:58204.8063Buy*12.90kO Ordinary
15-Oct-1915:39:30205.00101Buy*20.71kO Ordinary
15-Oct-1915:41:26205.108Buy*1,641O Ordinary
15-Oct-1915:36:17204.60165Buy*33.76kO Ordinary
15-Oct-1915:31:22204.0093Buy*18.97kO Ordinary
15-Oct-1915:31:31204.0087Buy*17.75kO Ordinary
15-Oct-1915:30:27203.9034Buy*6,933O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.