Alfa Laval Ord Share Trades (0NNF)

Alfa Laval Ord Information

Share Price Information for Alfa Laval Ord (0NNF)

Share Price is delayed by 15 minutes

Share Price: 422.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 17.10 (4.135%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 422.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:45:01	423.34117	11,692	Unknown*	413.50	430.60	5m	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	423.89239	98	Unknown*	413.50	430.60	41.54k	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	423.18818	6,631	Unknown*	413.50	430.60	3m	O Ordinary Was reported as OTC
23-Apr-24	17:56:23	425.70	63,898	Unknown*	413.50	430.60	27m	O Ordinary Was reported as OTC
23-Apr-24	17:48:36	425.70	2	Unknown*	413.50	430.60	851.40	O Ordinary Was reported as OTC
23-Apr-24	17:47:42	425.70	8,188	Unknown*	413.50	430.60	3m	O Ordinary Was reported as OTC
23-Apr-24	17:47:42	425.70	5,320	Unknown*	413.50	430.60	2m	O Ordinary Was reported as OTC
23-Apr-24	17:37:45	422.73453	1,031	Unknown*	413.50	430.60	435.84k	O Ordinary Was reported as OTC
23-Apr-24	17:37:44	421.6961	410	Unknown*	413.50	430.60	172.90k	O Ordinary Was reported as OTC
23-Apr-24	17:36:25	419.47882	2,108	Unknown*	413.50	430.60	884.26k	O Ordinary Was reported as OTC
23-Apr-24	17:36:25	421.84913	4,784	Unknown*	413.50	430.60	2m	O Ordinary Was reported as OTC
23-Apr-24	17:28:52	421.91088	123	Unknown*	413.50	430.60	51.90k	O Ordinary Was reported as OTC
23-Apr-24	17:13:57	423.14095	895	Unknown*	413.50	430.60	378.71k	O Ordinary Was reported as OTC
23-Apr-24	17:13:26	423.9075	24	Unknown*	413.50	430.60	10.17k	O Ordinary Was reported as OTC
23-Apr-24	17:13:10	422.37308	13	Unknown*	413.50	430.60	5,491	O Ordinary Was reported as OTC