Wereldhave Reit Share Trades (0NMR)

Wereldhave Reit Information

Share Price Information for Wereldhave Reit (0NMR)

Share Price is delayed by 15 minutes

Share Price: 14.25

Bid: 13.54

Ask: 14.96

Change: -0.17 (-1.18%)

Spread: 1.42 (10.487%)

Open: 14.40

High: 14.40

Low: 14.25

Prev. Close: 14.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:31	14.22	6,467	Unknown*	13.54	14.96	91.96k	O Ordinary Was reported as OTC
25-Apr-24	18:07:14	14.15958	4,494	Unknown*	13.54	14.96	63.63k	O Ordinary Was reported as OTC
25-Apr-24	17:56:33	14.18	503	Unknown*	13.54	14.96	7,133	O Ordinary Was reported as OTC
25-Apr-24	17:33:47	14.26	6	Unknown*	13.54	14.96	85.56	O Ordinary Was reported as OTC
25-Apr-24	17:33:47	14.26	6	Unknown*	13.54	14.96	85.56	O Ordinary
25-Apr-24	17:13:58	14.17922	724	Unknown*	13.54	14.96	10.27k	O Ordinary Was reported as OTC
25-Apr-24	17:13:12	14.1887	1,265	Unknown*	13.54	14.96	17.95k	O Ordinary
25-Apr-24	17:13:12	14.1887	1,265	Unknown*	13.54	14.96	17.95k	O Ordinary Was reported as OTC
25-Apr-24	14:58:29	14.08	0	Unknown*	13.54	14.96	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:29:45	14.20	0	Unknown*	13.54	14.96	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:54	14.16	40	Sell*	13.54	14.96	566.40	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:54	14.16	40	Sell*	13.54	14.96	566.40	O Ordinary Trade was executed as an SI
25-Apr-24	16:26:34	14.20	11	Sell*	13.54	14.96	156.20	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:47	14.10	2	Unknown*	13.54	14.96	28.20	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:44:47	14.10	5	Unknown*	13.54	14.96	70.50	O Ordinary Delayed publication Was reported as OTC