Vestas Wind Sys Share Trades (0NMK)

Vestas Wind Sys Information

Share Price Information for Vestas Wind Sys (0NMK)

Share Price is delayed by 15 minutes

Share Price: 177.90

Bid: 174.30

Ask: 181.50

Change: -4.25 (-2.33%)

Spread: 7.20 (4.131%)

Open: 181.475

High: 183.525

Low: 177.55

Prev. Close: 182.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	181.00163	359	Unknown*	174.30	181.50	64.98k	O Ordinary Was reported as OTC
25-Apr-24	18:21:47	178.69287	102	Unknown*	174.30	181.50	18.23k	O Ordinary Was reported as OTC
25-Apr-24	18:21:45	182.22297	3,702	Unknown*	174.30	181.50	674.59k	O Ordinary Was reported as OTC
25-Apr-24	18:21:21	182.61057	494	Unknown*	174.30	181.50	90.21k	O Ordinary Was reported as OTC
25-Apr-24	18:09:45	182.0104	65,175	Unknown*	174.30	181.50	12m	O Ordinary Was reported as OTC
25-Apr-24	17:59:12	177.95	6,300	Unknown*	174.30	181.50	1m	O Ordinary Was reported as OTC
25-Apr-24	17:58:40	177.60	68,094	Unknown*	174.30	181.50	12m	O Ordinary Was reported as OTC
25-Apr-24	17:56:13	182.05	7	Unknown*	174.30	181.50	1,274	O Ordinary Was reported as OTC
25-Apr-24	17:56:13	177.60	149	Unknown*	174.30	181.50	26.46k	O Ordinary Was reported as OTC
25-Apr-24	17:56:13	177.60	159	Unknown*	174.30	181.50	28.24k	O Ordinary Was reported as OTC
25-Apr-24	17:56:15	182.05	58	Unknown*	174.30	181.50	10.56k	O Ordinary Was reported as OTC
25-Apr-24	17:56:15	177.60	7	Unknown*	174.30	181.50	1,243	O Ordinary Was reported as OTC
25-Apr-24	17:45:19	183.12707	17,407	Unknown*	174.30	181.50	3m	O Ordinary Was reported as OTC
25-Apr-24	17:42:02	177.42865	26	Unknown*	174.30	181.50	4,613	O Ordinary Was reported as OTC
25-Apr-24	17:40:30	180.54579	926	Unknown*	174.30	181.50	167.19k	O Ordinary Was reported as OTC