Virbac Ord Share Trades (0NM7)

Virbac Ord Information

Share Price Information for Virbac Ord (0NM7)

Share Price is delayed by 15 minutes

Share Price: 372.25

Bid: 368.50

Ask: 376.00

Change: -2.75 (-0.73%)

Spread: 7.50 (2.035%)

Open: 373.25

High: 374.25

Low: 365.25

Prev. Close: 375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:01	372.00	20	Unknown*	368.50	376.00	7,440	O Ordinary Was reported as OTC
19-Apr-24	18:09:06	375.31641	768	Unknown*	368.50	376.00	288.24k	O Ordinary Was reported as OTC
19-Apr-24	18:08:45	375.98893	271	Unknown*	368.50	376.00	101.89k	O Ordinary Was reported as OTC
19-Apr-24	18:08:45	376.00	4	Unknown*	368.50	376.00	1,504	O Ordinary Was reported as OTC
19-Apr-24	17:37:06	366.98571	70	Unknown*	368.50	376.00	25.69k	O Ordinary Was reported as OTC
19-Apr-24	17:29:41	368.58388	121	Unknown*	368.50	376.00	44.60k	O Ordinary Was reported as OTC
19-Apr-24	16:54:54	371.565	1	Unknown*	368.50	376.00	371.57	O Ordinary Was reported as OTC
19-Apr-24	16:29:27	372.50	4	Buy*	368.50	376.00	1,490	O Ordinary Trade was executed as an SI
19-Apr-24	13:52:21	372.00	5	Buy*	368.00	375.50	1,860	O Ordinary Trade was executed as an SI
19-Apr-24	12:34:10	370.00	12	Sell*	366.50	374.00	4,440	O Ordinary Trade was executed as an SI
19-Apr-24	10:52:44	370.50	11	Buy*	366.50	374.00	4,076	O Ordinary Trade was executed as an SI
19-Apr-24	09:33:40	367.00	4	Buy*	362.00	370.00	1,468	O Ordinary Trade was executed as an SI
19-Apr-24	09:33:40	367.00	4	Unknown*	362.00	370.00	1,468	O Ordinary Was reported as OTC
19-Apr-24	08:00:29	369.00	0	Unknown*	368.50	377.50	0.00	O Ordinary Was reported as OTC