We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Verbio Se Share Trades (0NLY)

Verbio Se Information

Buy 0NLY Shares
Add 0NLY to Watchlist
Add 0NLY to Alert

Share Price Information for Verbio Se (0NLY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.73

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.29

0NLY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Verbio Se (0NLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:19	18.76293	1,333	Unknown*	0.00	0.00	25.01k	O Ordinary Was reported as OTC
19-Apr-24	18:09:21	18.77709	8,930	Unknown*	0.00	0.00	167.68k	O Ordinary Was reported as OTC
19-Apr-24	17:51:56	18.84812	1	Unknown*	0.00	0.00	18.85	O Ordinary Was reported as OTC
19-Apr-24	17:41:27	18.87436	133	Unknown*	0.00	0.00	2,510	O Ordinary Was reported as OTC
19-Apr-24	17:41:27	18.65937	127	Unknown*	0.00	0.00	2,370	O Ordinary Was reported as OTC
19-Apr-24	17:40:59	18.84419	31	Unknown*	0.00	0.00	584.17	O Ordinary Was reported as OTC
19-Apr-24	17:37:53	18.90	100	Unknown*	0.00	0.00	1,890	O Ordinary
19-Apr-24	17:37:53	18.90	100	Unknown*	0.00	0.00	1,890	O Ordinary Was reported as OTC
19-Apr-24	17:37:04	18.85	1	Unknown*	0.00	0.00	18.85	O Ordinary Was reported as OTC
19-Apr-24	17:23:26	18.85938	65	Unknown*	0.00	0.00	1,226	O Ordinary Was reported as OTC
19-Apr-24	17:08:01	18.85934	133	Unknown*	0.00	0.00	2,508	O Ordinary Was reported as OTC
19-Apr-24	15:29:00	18.73	137	Unknown*	0.00	0.00	2,566	O Ordinary Trade was executed as an SI
19-Apr-24	14:33:53	18.55	27	Unknown*	0.00	0.00	500.85	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:33:53	18.55	28	Unknown*	0.00	0.00	519.40	O Ordinary Trade was executed as an SI
19-Apr-24	12:53:54	18.66	1	Unknown*	0.00	0.00	18.66	O Ordinary Trade was executed as an SI