We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Verbio Se Share Trades (0NLY)

Verbio Se Information

Buy 0NLY Shares
Add 0NLY to Watchlist
Add 0NLY to Alert

Share Price Information for Verbio Se (0NLY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.72

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.72

0NLY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Verbio Se (0NLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:47:32	19.42	306	Unknown*	0.00	0.00	5,943	O Ordinary Trade was executed as an SI
24-Apr-24	11:47:32	19.42	306	Unknown*	0.00	0.00	5,943	O Ordinary Was reported as OTC
24-Apr-24	11:05:10	19.31	25	Unknown*	0.00	0.00	482.75	O Ordinary Was reported as OTC
24-Apr-24	11:05:10	19.31	25	Unknown*	0.00	0.00	482.75	O Ordinary Trade was executed as an SI
24-Apr-24	11:05:10	19.31	29	Unknown*	0.00	0.00	559.99	O Ordinary Was reported as OTC
24-Apr-24	11:05:10	19.31	29	Unknown*	0.00	0.00	559.99	O Ordinary Trade was executed as an SI
24-Apr-24	11:04:26	19.31	24	Unknown*	0.00	0.00	463.44	O Ordinary Was reported as OTC
24-Apr-24	11:04:26	19.31	24	Unknown*	0.00	0.00	463.44	O Ordinary Trade was executed as an SI
24-Apr-24	10:23:58	19.32	100	Unknown*	0.00	0.00	1,932	O Ordinary Trade was executed as an SI
24-Apr-24	10:04:03	19.63	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	09:48:54	19.62	1	Unknown*	0.00	0.00	19.62	O Ordinary Was reported as OTC
24-Apr-24	09:48:54	19.62	1	Unknown*	0.00	0.00	19.62	O Ordinary Trade was executed as an SI
24-Apr-24	09:48:53	19.62	2	Unknown*	0.00	0.00	39.24	O Ordinary Trade was executed as an SI
24-Apr-24	09:48:53	19.62	2	Unknown*	0.00	0.00	39.24	O Ordinary Was reported as OTC
24-Apr-24	09:48:53	19.62	2	Unknown*	0.00	0.00	39.24	O Ordinary Was reported as OTC