Sopra Steria Gr Share Trades (0NJQ)

Sopra Steria Gr Information

Share Price Information for Sopra Steria Gr (0NJQ)

Share Price is delayed by 15 minutes

Share Price: 218.60

Bid: 213.20

Ask: 224.00

Change: 1.00 (0.46%)

Spread: 10.80 (5.066%)

Open: 216.00

High: 218.60

Low: 216.00

Prev. Close: 217.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:48:24	219.00	8	Buy*	213.20	224.00	1,752	O Ordinary Trade was executed as an SI
24-Apr-24	08:48:24	219.00	8	Unknown*	213.20	224.00	1,752	O Ordinary Was reported as OTC
24-Apr-24	08:32:31	217.80	27	Sell*	213.20	224.00	5,881	O Ordinary Trade was executed as an SI
24-Apr-24	08:22:15	217.80	0	Unknown*	213.20	224.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:18:49	217.80	1	Sell*	213.20	224.00	217.80	O Ordinary Trade was executed as an SI
24-Apr-24	08:11:46	217.40	0	Unknown*	213.20	224.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:06:00	219.00	0	Unknown*	213.20	224.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:02	219.80	0	Unknown*	213.20	224.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:00:02	219.80	0	Unknown*	210.60	221.40	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:00:02	219.80	0	Unknown*	210.60	221.40	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:00:02	219.80	0	Unknown*	210.60	221.40	0.00	O Ordinary Was reported as OTC