John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSopra Steria Gr Share Trades (0NJQ)

Share Price Information for Sopra Steria Gr (0NJQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.85
Bid: 120.80
Ask: 126.90
Change: 0.00 (0.00%)
Spread: 6.10 (5.05%)
Open: 122.95
High: 123.85
Low: 119.20
Yest. Close: 122.35
0NJQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sopra Steria Gr (0NJQ)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:58:50122.87197186Sell*22.85kO Ordinary
Delayed publication
24-Nov-2017:31:45123.203736Sell*4,435O Ordinary
24-Nov-2016:07:38123.0017Sell*2,091O Ordinary
24-Nov-2015:08:38123.5016Sell*1,976O Ordinary
24-Nov-2015:05:42123.3029Sell*3,576O Ordinary
24-Nov-2014:34:57122.9024Sell*2,950O Ordinary
24-Nov-2014:26:14122.9024Sell*2,950O Ordinary
24-Nov-2014:00:18123.3014Sell*1,726O Ordinary
24-Nov-2013:43:47123.4012Sell*1,481O Ordinary
24-Nov-2012:53:41123.3011Sell*1,356O Ordinary
24-Nov-2012:35:00122.6040Sell*4,904O Ordinary
24-Nov-2012:29:04122.501Sell*122.50O Ordinary
24-Nov-2012:22:57122.601Sell*122.60O Ordinary
24-Nov-2012:22:57122.601Sell*122.60O Ordinary
24-Nov-2012:22:14122.601Sell*122.60O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.