London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksSafilo Group Or Share Trades (0NJ5)

Share Price Information for Safilo Group Or (0NJ5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.789
Bid: 0.751
Ask: 0.827
Change: -0.001 (-0.13%)
Spread: 0.076 (10.12%)
Open: 0.783
High: 0.79025
Low: 0.7485
Yest. Close: 0.79
0NJ5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Safilo Group Or (0NJ5)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2007:45:540.790322,726Buy*17.96kO Ordinary
Delayed publication
04-Dec-2007:45:540.00-22,726Sell*0.00O Ordinary
Deletion
Delayed publication
04-Dec-2007:45:540.0022,726Unknown*0.00O Ordinary
03-Dec-2007:51:340.004,241Unknown*0.00O Ordinary
02-Dec-2007:53:470.765421,766Sell*16.66kO Ordinary
Delayed publication
02-Dec-2007:53:470.00-21,766Sell*0.00O Ordinary
Deletion
Delayed publication
02-Dec-2007:53:470.0021,766Sell*0.00O Ordinary
01-Dec-2007:48:030.7605752Sell*571.90O Ordinary
Delayed publication
01-Dec-2007:48:030.00-752Sell*0.00O Ordinary
Deletion
Delayed publication
01-Dec-2016:44:430.7843,959Buy*3,104O Ordinary
01-Dec-2007:48:030.00752Unknown*0.00O Ordinary
30-Nov-2007:26:300.008,696Unknown*0.00O Ordinary
27-Nov-2007:38:080.73562,304Buy*1,695O Ordinary
Delayed publication
27-Nov-2007:38:080.00-2,304Sell*0.00O Ordinary
Deletion
Delayed publication
27-Nov-2016:44:570.71375,000Sell*53.48kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.