- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sbm Offshore Or Share Trades (0NIS)
0NIS Share
Price
0NIS Share
News
0NIS Share
Chat
0NIS Share
Trades7,661
0NIS
Live RNS
0NIS Share
Charts
0NIS Live
Share Price
0NIS Broker
Ratings
0NIS Directors
Deals
0NIS Financial
Diary
0NIS
Fundamentals
0NIS Short
Positions
0NIS
Media
Sbm Offshore Or Information
Share Price Information for Sbm Offshore Or (0NIS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.46
Bid:
13.74
Ask:
15.18
Change:
0.155 (1.08%)
Spread:
1.44 (10.48%)
Open:
14.45
High:
14.46
Low:
14.42
Prev. Close:
14.305
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Sbm Offshore Or (0NIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:19:12 | 14.45001 | 200 | Unknown* | 2,890 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:55 | 14.37929 | 24,746 | Unknown* | 355.83k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:21 | 14.34056 | 14,288 | Unknown* | 204.90k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:02 | 14.34514 | 1,167 | Unknown* | 16.74k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:01 | 14.41391 | 2,311 | Unknown* | 33.31k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:34:50 | 14.40928 | 69 | Unknown* | 994.24 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:22 | 14.43051 | 295 | Unknown* | 4,257 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:42 | 14.4629 | 1,584 | Unknown* | 22.91k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:47 | 14.39615 | 120 | Unknown* | 1,728 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:23:40 | 14.38408 | 86 | Unknown* | 1,237 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:15:40 | 14.42694 | 1,101 | Unknown* | 15.88k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:13:40 | 14.4608 | 3,259 | Unknown* | 47.13k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 15:02:31 | 14.40 | 15 | Unknown* | 216.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:02:09 | 14.39277 | 869 | Unknown* | 12.51k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:02:09 | 14.39288 | 5,865 | Unknown* | 84.41k | O Ordinary Was reported as OTC |