Sartorius Prf Share Trades (0NIR)

Sartorius Prf Information

Share Price Information for Sartorius Prf (0NIR)

Share Price is delayed by 15 minutes

Share Price: 286.45

Bid: 279.30

Ask: 293.60

Change: -6.85 (-2.34%)

Spread: 14.30 (5.12%)

Open: 289.40

High: 290.95

Low: 282.20

Prev. Close: 293.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:15:05	284.20	11	Sell*	279.30	293.60	3,126	O Ordinary Trade was executed as an SI
25-Apr-24	15:13:24	284.10	25	Sell*	279.30	293.60	7,103	O Ordinary Trade was executed as an SI
25-Apr-24	15:13:24	284.10	25	Unknown*	279.30	293.60	7,103	O Ordinary Was reported as OTC
25-Apr-24	15:01:45	284.30	0	Unknown*	279.30	293.60	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:19:25	285.10	0	Unknown*	279.30	293.60	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:18:41	285.80	19	Sell*	279.30	293.60	5,430	O Ordinary Trade was executed as an SI
25-Apr-24	14:04:56	287.10	22	Buy*	279.30	293.60	6,316	O Ordinary Trade was executed as an SI
25-Apr-24	13:47:17	287.00	24	Buy*	279.30	293.60	6,888	O Ordinary Trade was executed as an SI
25-Apr-24	13:46:29	287.30	19	Buy*	279.30	293.60	5,459	O Ordinary Trade was executed as an SI
25-Apr-24	13:43:30	287.20	17	Buy*	279.30	293.60	4,882	O Ordinary Trade was executed as an SI
25-Apr-24	13:43:29	286.90	388	Buy*	279.30	293.60	111.32k	O Ordinary Trade was executed as an SI
25-Apr-24	13:36:14	286.80	21	Buy*	279.30	293.60	6,023	O Ordinary Trade was executed as an SI
25-Apr-24	13:35:57	287.00	58	Buy*	279.30	293.60	16.65k	O Ordinary Trade was executed as an SI
25-Apr-24	13:32:12	286.30	6	Sell*	279.30	293.60	1,718	O Ordinary Trade was executed as an SI
25-Apr-24	13:32:04	286.50	10	Buy*	279.30	293.60	2,865	O Ordinary Trade was executed as an SI