Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 18:09:20 | 518.00 | 3,900 | Unknown* | 2m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:20 | 516.70512 | 9,677 | Unknown* | 5m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:39 | 513.17198 | 8,017 | Unknown* | 4m | O Ordinary Was reported as OTC |
23-Apr-24 | 17:54:29 | 517.55175 | 2 | Unknown* | 1,035 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:39 | 514.60 | 123 | Unknown* | 63.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:08 | 514.60 | 123 | Unknown* | 63.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:39 | 516.24461 | 816 | Unknown* | 421.26k | O Ordinary |
23-Apr-24 | 17:34:39 | 516.24461 | 816 | Unknown* | 421.26k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:08 | 514.60 | 75 | Unknown* | 38.60k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:34 | 515.93492 | 6 | Unknown* | 3,096 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:34 | 515.75157 | 2 | Unknown* | 1,032 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:34 | 515.64843 | 2 | Unknown* | 1,031 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:23 | 516.04426 | 218 | Unknown* | 112.50k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:10 | 514.60 | 172 | Unknown* | 88.51k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:08 | 515.761 | 731 | Unknown* | 377.02k | O Ordinary Was reported as OTC |