Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEsprinet Ord Share Trades (0NFS)

Share Price Information for Esprinet Ord (0NFS)

London Stock Exchange
Share Price: 2.9725
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 3.21
High: 2.9725
Low: 2.9725
Yest. Close: 2.9725
0NFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Esprinet Ord (0NFS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-1916:44:412.86490Sell*1,401O Ordinary
02-Aug-1916:44:482.99600Sell*1,794O Ordinary
30-Jul-1916:44:423.0151,750Sell*5,276O Ordinary
30-Jul-1914:36:532.97251,765Unknown*5,246O Ordinary
19-Jul-1913:37:152.98751,000Unknown*2,988O Ordinary
01-Jul-1916:44:533.07500Sell*1,535O Ordinary
28-Jun-1916:44:473.205250Unknown*801.25O Ordinary
28-Jun-1916:44:443.205300Unknown*961.50O Ordinary
28-Jun-1915:04:053.1925650Unknown*2,075O Ordinary
28-Jun-1915:03:333.1675531Unknown*1,682O Ordinary
25-Jun-1916:44:562.6952,000Sell*5,390O Ordinary
24-Jun-1916:45:102.742,000Sell*5,480O Ordinary
17-Jun-1916:44:552.782,000Sell*5,560O Ordinary
14-Jun-1916:45:082.8254,500Sell*12.71kO Ordinary
14-Jun-1916:44:522.825900Sell*2,543O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.