London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksUsu Software K Share Trades (0NEY)

Share Price Information for Usu Software K (0NEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 14.90
High: 23.00
Low: 23.00
Yest. Close: 22.80
0NEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Usu Software K (0NEY)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:55:3023.03908755Unknown*17.39kO Ordinary
27-Nov-2016:56:0023.23031369Unknown*8,572O Ordinary
26-Nov-2016:55:1823.1021952Unknown*21.99kO Ordinary
24-Nov-2013:01:3123.003,500Unknown*80.50kO Ordinary
Delayed publication
23-Nov-2016:28:4823.304291,540Unknown*35.89kO Ordinary
Delayed publication
23-Nov-2016:56:4924.0726674Unknown*16.22kO Ordinary
23-Nov-2014:03:5623.101,460Unknown*33.73kO Ordinary
Delayed publication
23-Nov-2013:57:3423.10500Unknown*11.55kO Ordinary
20-Nov-2016:55:2824.24959383Unknown*9,288O Ordinary
18-Nov-2008:46:4924.001,064Unknown*25.54kO Ordinary
18-Nov-2008:11:1223.8504770Unknown*18.36kO Ordinary
17-Nov-2016:55:5423.4356774Unknown*1,734O Ordinary
17-Nov-2016:55:4923.58793410Unknown*9,671O Ordinary
17-Nov-2016:38:0023.596184Unknown*4,342O Ordinary
17-Nov-2014:44:4523.5872149Unknown*3,514O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.