- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mfe-mediafo Ord Share Trades (0NE1)
0NE1 Share
Price
0NE1 Share
News
0NE1 Share
Chat
0NE1 Share
Trades241
0NE1
Live RNS
0NE1 Share
Charts
0NE1 Live
Share Price
0NE1 Broker
Ratings
0NE1 Directors
Deals
0NE1 Financial
Diary
0NE1
Fundamentals
0NE1 Short
Positions
0NE1
Media
Mfe-mediafo Ord Information
Share Price Information for Mfe-mediafo Ord (0NE1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.30
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
3.30
High:
0.00
Low:
0.00
Prev. Close:
3.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Mfe-mediafo Ord (0NE1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 15:35:33 | 3.55 | 15 | Unknown* | 53.25 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:35:08 | 3.526 | 83 | Unknown* | 292.66 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:34:57 | 3.526 | 25 | Unknown* | 88.15 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:34:49 | 3.526 | 25 | Unknown* | 88.15 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:34:10 | 3.526 | 40 | Unknown* | 141.04 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:26:41 | 3.544 | 242 | Unknown* | 857.65 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:12:56 | 3.578 | 15 | Unknown* | 53.67 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:07:26 | 3.524 | 3 | Unknown* | 10.57 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:53:44 | 3.558 | 5 | Unknown* | 17.79 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:53:37 | 3.544 | 2 | Unknown* | 7.09 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:53:33 | 3.544 | 2 | Unknown* | 7.09 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 15:02:55 | 3.53 | 4 | Unknown* | 14.12 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:50:37 | 3.558 | 13 | Unknown* | 46.25 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:26:16 | 3.544 | 204 | Unknown* | 722.98 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:16 | 3.542 | 2,513 | Unknown* | 8,901 | O Ordinary Trade was executed as an SI |