London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksManitou Bf Ord Share Trades (0NDA)

Share Price Information for Manitou Bf Ord (0NDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.95
Bid: 20.90
Ask: 23.00
Change: 0.15 (0.69%)
Spread: 2.10 (10.05%)
Open: 21.625
High: 21.95
Low: 20.70
Yest. Close: 21.80
0NDA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Manitou Bf Ord (0NDA)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2010:42:5521.85110Buy*2,404O Ordinary
01-Dec-2010:42:5521.858Buy*174.80O Ordinary
27-Nov-2016:29:2222.151Buy*22.15O Ordinary
27-Nov-2016:29:0822.155Buy*110.75O Ordinary
27-Nov-2016:14:0922.1528Buy*620.20O Ordinary
27-Nov-2016:12:3722.1512Buy*265.80O Ordinary
27-Nov-2015:54:0022.157Buy*155.05O Ordinary
27-Nov-2015:35:1722.109Buy*198.90O Ordinary
27-Nov-2008:52:3522.0031Sell*682.00O Ordinary
27-Nov-2008:52:3422.00175Sell*3,850O Ordinary
26-Nov-2016:55:4622.001081,101Sell*24.22kO Ordinary
24-Nov-2016:13:0121.802Buy*43.60O Ordinary
24-Nov-2016:08:0121.8016Buy*348.80O Ordinary
23-Nov-2016:57:1521.924881,518Buy*33.28kO Ordinary
23-Nov-2009:50:4022.0031,500Buy*693.00kO Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.