We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

H.lundbeck Ord Share Trades (0ND5)

H.lundbeck Ord Information

Buy 0ND5 Shares
Add 0ND5 to Watchlist
Add 0ND5 to Alert

Share Price Information for H.lundbeck Ord (0ND5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.08

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 33.08

High: 0.00

Low: 0.00

Prev. Close: 33.08

0ND5 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for H.lundbeck Ord (0ND5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:34:02	33.16	375	Unknown*	0.00	0.00	12.44k	O Ordinary Was reported as OTC
25-Apr-24	09:34:02	33.16	375	Unknown*	0.00	0.00	12.44k	O Ordinary Trade was executed as an SI
25-Apr-24	09:30:25	33.20	12	Unknown*	0.00	0.00	398.40	O Ordinary Trade was executed as an SI
25-Apr-24	09:14:10	33.26	296	Unknown*	0.00	0.00	9,845	O Ordinary Was reported as OTC
25-Apr-24	09:14:10	33.26	296	Unknown*	0.00	0.00	9,845	O Ordinary Trade was executed as an SI
25-Apr-24	09:13:36	33.28	402	Unknown*	0.00	0.00	13.38k	O Ordinary Was reported as OTC
25-Apr-24	09:13:36	33.28	402	Unknown*	0.00	0.00	13.38k	O Ordinary Trade was executed as an SI
25-Apr-24	09:13:27	33.32	363	Unknown*	0.00	0.00	12.10k	O Ordinary Was reported as OTC
25-Apr-24	09:13:27	33.32	363	Unknown*	0.00	0.00	12.10k	O Ordinary Trade was executed as an SI
25-Apr-24	09:09:32	33.30	21	Unknown*	0.00	0.00	699.30	O Ordinary Trade was executed as an SI
25-Apr-24	09:02:00	33.18	21	Unknown*	0.00	0.00	696.78	O Ordinary Trade was executed as an SI
25-Apr-24	08:59:52	33.26	25	Unknown*	0.00	0.00	831.50	O Ordinary Trade was executed as an SI
25-Apr-24	08:35:08	33.00	47	Unknown*	0.00	0.00	1,551	O Ordinary Trade was executed as an SI
25-Apr-24	08:33:03	33.04	41	Unknown*	0.00	0.00	1,355	O Ordinary Trade was executed as an SI
25-Apr-24	08:16:25	33.06	466	Unknown*	0.00	0.00	15.41k	O Ordinary Trade was executed as an SI