Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:50:20 | 267.40 | 562 | Unknown* | 150.28k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:19 | 265.80 | 14 | Unknown* | 3,721 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:03 | 265.80 | 576 | Unknown* | 153.10k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 265.59167 | 2,179 | Unknown* | 578.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:25 | 265.95074 | 10 | Unknown* | 2,660 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:36:07 | 265.95074 | 2,558 | Unknown* | 680.30k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:34 | 267.41738 | 1,605 | Unknown* | 429.20k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:33 | 266.40221 | 1,426 | Unknown* | 379.89k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:20:42 | 267.10 | 1 | Unknown* | 267.10 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:50 | 266.90 | 52 | Unknown* | 13.88k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:12 | 267.00 | 115 | Unknown* | 30.71k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:56 | 266.90 | 52 | Unknown* | 13.88k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:33 | 266.90 | 50 | Unknown* | 13.35k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:18:07 | 267.00 | 96 | Unknown* | 25.63k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:11:38 | 266.90 | 143 | Unknown* | 38.17k | O Ordinary Trade was executed as an SI |