We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Investor A Ord Share Trades (0NC5)

Investor A Ord Information

Buy 0NC5 Shares
Add 0NC5 to Watchlist
Add 0NC5 to Alert

Share Price Information for Investor A Ord (0NC5)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 268.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 267.10

0NC5 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Investor A Ord (0NC5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:54:57	268.60	1,900	Unknown*	0.00	0.00	510.34k	O Ordinary Was reported as OTC
24-Apr-24	17:54:22	268.60	501	Unknown*	0.00	0.00	134.57k	O Ordinary Was reported as OTC
24-Apr-24	17:54:22	268.60	1,399	Unknown*	0.00	0.00	375.77k	O Ordinary Was reported as OTC
24-Apr-24	17:31:52	268.41706	51	Unknown*	0.00	0.00	13.69k	O Ordinary Was reported as OTC
24-Apr-24	16:23:26	268.00	32	Unknown*	0.00	0.00	8,576	O Ordinary Was reported as OTC
24-Apr-24	16:23:26	268.00	32	Unknown*	0.00	0.00	8,576	O Ordinary Was reported as OTC
24-Apr-24	16:23:13	268.10	1	Unknown*	0.00	0.00	268.10	O Ordinary Trade was executed as an SI
24-Apr-24	16:22:59	268.00	95	Unknown*	0.00	0.00	25.46k	O Ordinary Trade was executed as an SI
24-Apr-24	16:22:41	268.00	49	Unknown*	0.00	0.00	13.13k	O Ordinary Was reported as OTC
24-Apr-24	16:22:41	268.00	49	Unknown*	0.00	0.00	13.13k	O Ordinary Was reported as OTC
24-Apr-24	16:22:36	268.00	75	Unknown*	0.00	0.00	20.10k	O Ordinary Was reported as OTC
24-Apr-24	16:22:36	268.00	75	Unknown*	0.00	0.00	20.10k	O Ordinary Was reported as OTC
24-Apr-24	16:22:31	268.00	78	Unknown*	0.00	0.00	20.90k	O Ordinary Was reported as OTC
24-Apr-24	16:22:31	268.00	78	Unknown*	0.00	0.00	20.90k	O Ordinary Was reported as OTC
24-Apr-24	16:22:31	268.00	38	Unknown*	0.00	0.00	10.18k	O Ordinary Was reported as OTC