Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanca Ifis Ord Share Trades (0NBX)

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.31
Bid: 8.295
Ask: 8.72
Change: 0.2575 (3.12%)
Spread: 0.425 (5.12%)
Open: 8.343
High: 8.5075
Low: 8.135
Yest. Close: 8.25
0NBX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2017:10:087.97667,232Buy*57.69kO Ordinary
26-May-2016:20:308.01120Buy*961.20O Ordinary
26-May-2015:48:057.98206Buy*1,644O Ordinary
26-May-2015:31:098.015105Buy*841.58O Ordinary
26-May-2014:59:137.97113Buy*900.61O Ordinary
26-May-2014:41:018.015101Buy*809.52O Ordinary
26-May-2014:38:087.98119Buy*949.62O Ordinary
26-May-2014:15:387.95200Sell*1,590O Ordinary
26-May-2014:03:567.955100Buy*795.50O Ordinary
26-May-2012:47:207.91117Sell*925.47O Ordinary
26-May-2012:33:277.915119Sell*941.89O Ordinary
26-May-2012:06:427.91107Sell*846.37O Ordinary
26-May-2011:57:597.92101Sell*799.92O Ordinary
26-May-2011:36:187.93120Sell*951.60O Ordinary
26-May-2011:28:097.92116Sell*918.72O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.