Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanca Ifis Ord Share Trades (0NBX)

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange
Share Price: 14.995
Bid: 14.92
Ask: 15.68
Change: 0.01 (0.07%)
Spread: 0.76 (5.09%)
Open: 15.125
High: 15.30
Low: 14.71
Yest. Close: 15.29
0NBX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1916:29:5415.16659Sell*894.79O Ordinary
17-Oct-1916:29:5415.166198Sell*3,003O Ordinary
17-Oct-1916:27:5615.1661Sell*924.76O Ordinary
17-Oct-1916:27:5615.1659Sell*894.44O Ordinary
17-Oct-1916:25:5815.1663Sell*955.08O Ordinary
17-Oct-1916:25:4915.1659Sell*894.44O Ordinary
17-Oct-1916:24:2115.1664Sell*970.24O Ordinary
17-Oct-1916:24:2115.1659Sell*894.44O Ordinary
17-Oct-1916:22:1015.15552Sell*788.06O Ordinary
17-Oct-1916:21:5615.1566Sell*999.90O Ordinary
17-Oct-1916:21:5615.1559Sell*893.85O Ordinary
17-Oct-1916:18:1215.14559Sell*893.56O Ordinary
17-Oct-1916:18:1215.14563Sell*954.14O Ordinary
17-Oct-1916:08:1215.142401Sell*6,072O Ordinary
17-Oct-1916:05:4715.16275Sell*4,169O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.