Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanca Ifis Ord Share Trades (0NBX)

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3075
Bid: 8.10
Ask: 8.515
Change: -0.205 (-2.41%)
Spread: 0.415 (5.12%)
Open: 8.625
High: 8.625
Low: 8.3075
Yest. Close: 8.5125
0NBX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2114:23:528.42299Sell*2,518O Ordinary
25-Jan-2114:23:528.42299Sell*2,518O Ordinary
22-Jan-2118:05:548.54572,400Unknown*20.51kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jan-2116:44:518.735215Sell*1,878O Ordinary
19-Jan-2116:45:008.825127Sell*1,121O Ordinary
19-Jan-2116:45:008.825127Sell*1,121O Ordinary
18-Jan-2116:45:008.9013Sell*115.70O Ordinary
18-Jan-2116:45:008.9013Sell*115.70O Ordinary
14-Jan-2114:06:149.15363Sell*3,321O Ordinary
14-Jan-2114:06:149.15363Sell*3,321O Ordinary
11-Jan-2116:45:009.205133Buy*1,224O Ordinary
11-Jan-2116:45:009.205133Buy*1,224O Ordinary
11-Jan-2115:52:319.1888Buy*807.84O Ordinary
11-Jan-2115:48:389.1889Buy*817.02O Ordinary
11-Jan-2115:37:199.19582Buy*753.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.