If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Banca Ifis Ord Share Trades (0NBX)

0NBX Information

Buy 0NBX Shares
Add 0NBX to Watchlist
Add 0NBX to Alert
Add 0NBX to myTerminal

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.425

Bid: 16.99

Ask: 17.86

Change: 0.085 (0.49%)

Spread: 0.87 (5.12%)

Open: 17.435

High: 17.68

Low: 17.425

Prev. Close: 17.425

0NBX Live Price

Last checked at -

Recent Share Trades for Banca Ifis Ord (0NBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	18:16:38	17.46	32	Unknown*	16.99	17.86	558.72	O Ordinary
20-May-22	16:45:00	17.36	133	Unknown*	16.99	17.86	2,309	O Ordinary
20-May-22	16:45:00	17.36	133	Unknown*	16.99	17.86	2,309	O Ordinary
20-May-22	16:21:02	17.33	133	Sell*	16.99	17.86	2,305	O Ordinary
20-May-22	16:20:06	17.33	138	Sell*	16.99	17.86	2,392	O Ordinary
20-May-22	16:19:39	17.34	38	Sell*	16.99	17.86	658.92	O Ordinary
20-May-22	15:52:02	17.33	66	Sell*	16.99	17.86	1,144	O Ordinary
20-May-22	15:52:02	17.33	66	Sell*	16.99	17.86	1,144	O Ordinary
20-May-22	15:51:12	17.35	29	Sell*	16.99	17.86	503.15	O Ordinary
20-May-22	15:51:12	17.35	29	Sell*	16.99	17.86	503.15	O Ordinary
20-May-22	15:36:42	17.39	65	Sell*	16.99	17.86	1,130	O Ordinary
20-May-22	15:36:42	17.39	65	Sell*	16.99	17.86	1,130	O Ordinary
20-May-22	15:35:23	17.40	79	Sell*	16.99	17.86	1,375	O Ordinary
20-May-22	15:35:23	17.40	79	Sell*	16.99	17.86	1,375	O Ordinary
20-May-22	15:13:02	17.39	37	Sell*	16.99	17.86	643.43	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE