Less Ads, More Data, More Tools Register for FREE

Banca Ifis Ord Share Trades (0NBX)

0NBX Information

Buy 0NBX Shares
Add 0NBX to Watchlist
Add 0NBX to Alert
Add 0NBX to myTerminal

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.31

Bid: 8.295

Ask: 8.72

Change: 0.2575 (3.12%)

Spread: 0.425 (5.12%)

Open: 8.343

High: 8.5075

Low: 8.135

Yest. Close: 8.25

0NBX Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:10:08	7.9766	7,232	Buy*	7.755	8.15	57.69k	O Ordinary
26-May-20	16:20:30	8.01	120	Buy*	7.755	8.15	961.20	O Ordinary
26-May-20	15:48:05	7.98	206	Buy*	7.755	8.15	1,644	O Ordinary
26-May-20	15:31:09	8.015	105	Buy*	7.755	8.15	841.58	O Ordinary
26-May-20	14:59:13	7.97	113	Buy*	7.755	8.15	900.61	O Ordinary
26-May-20	14:41:01	8.015	101	Buy*	7.755	8.15	809.52	O Ordinary
26-May-20	14:38:08	7.98	119	Buy*	7.755	8.15	949.62	O Ordinary
26-May-20	14:15:38	7.95	200	Sell*	7.755	8.15	1,590	O Ordinary
26-May-20	14:03:56	7.955	100	Buy*	7.755	8.15	795.50	O Ordinary
26-May-20	12:47:20	7.91	117	Sell*	7.755	8.15	925.47	O Ordinary
26-May-20	12:33:27	7.915	119	Sell*	7.755	8.15	941.89	O Ordinary
26-May-20	12:06:42	7.91	107	Sell*	7.755	8.15	846.37	O Ordinary
26-May-20	11:57:59	7.92	101	Sell*	7.755	8.15	799.92	O Ordinary
26-May-20	11:36:18	7.93	120	Sell*	7.755	8.15	951.60	O Ordinary
26-May-20	11:28:09	7.92	116	Sell*	7.755	8.15	918.72	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE