Less Ads, More Data, More Tools Register for FREE

Banca Ifis Ord Share Trades (0NBX)

0NBX Information

Buy 0NBX Shares
Add 0NBX to Watchlist
Add 0NBX to Alert
Add 0NBX to myTerminal

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange

Share Price: 14.995

Bid: 14.92

Ask: 15.68

Change: 0.01 (0.07%)

Spread: 0.76 (5.09%)

Open: 15.125

High: 15.30

Low: 14.71

Yest. Close: 15.29

0NBX Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Oct-19	16:29:54	15.166	59	Sell*	14.91	15.67	894.79	O Ordinary
17-Oct-19	16:29:54	15.166	198	Sell*	14.91	15.67	3,003	O Ordinary
17-Oct-19	16:27:56	15.16	61	Sell*	14.91	15.67	924.76	O Ordinary
17-Oct-19	16:27:56	15.16	59	Sell*	14.91	15.67	894.44	O Ordinary
17-Oct-19	16:25:58	15.16	63	Sell*	14.91	15.67	955.08	O Ordinary
17-Oct-19	16:25:49	15.16	59	Sell*	14.91	15.67	894.44	O Ordinary
17-Oct-19	16:24:21	15.16	64	Sell*	14.91	15.67	970.24	O Ordinary
17-Oct-19	16:24:21	15.16	59	Sell*	14.91	15.67	894.44	O Ordinary
17-Oct-19	16:22:10	15.155	52	Sell*	14.91	15.67	788.06	O Ordinary
17-Oct-19	16:21:56	15.15	66	Sell*	14.91	15.67	999.90	O Ordinary
17-Oct-19	16:21:56	15.15	59	Sell*	14.91	15.67	893.85	O Ordinary
17-Oct-19	16:18:12	15.145	59	Sell*	14.91	15.67	893.56	O Ordinary
17-Oct-19	16:18:12	15.145	63	Sell*	14.91	15.67	954.14	O Ordinary
17-Oct-19	16:08:12	15.142	401	Sell*	14.91	15.67	6,072	O Ordinary
17-Oct-19	16:05:47	15.16	275	Sell*	14.91	15.67	4,169	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE