Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Banca Ifis Ord Share Trades (0NBX)

0NBX Information

Buy 0NBX Shares
Add 0NBX to Watchlist
Add 0NBX to Alert
Add 0NBX to myTerminal

Share Price Information for Banca Ifis Ord (0NBX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.3075

Bid: 8.10

Ask: 8.515

Change: -0.205 (-2.41%)

Spread: 0.415 (5.12%)

Open: 8.625

High: 8.625

Low: 8.3075

Yest. Close: 8.5125

0NBX Live Price

Last checked at -

This share is an international stock.

Recent Share Trades for Banca Ifis Ord (0NBX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	14:23:52	8.42	299	Sell*	8.225	8.645	2,518	O Ordinary
25-Jan-21	14:23:52	8.42	299	Sell*	8.225	8.645	2,518	O Ordinary
22-Jan-21	18:05:54	8.5457	2,400	Unknown*	0.00	0.00	20.51k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
21-Jan-21	16:44:51	8.735	215	Sell*	8.555	8.99	1,878	O Ordinary
19-Jan-21	16:45:00	8.825	127	Sell*	8.705	9.15	1,121	O Ordinary
19-Jan-21	16:45:00	8.825	127	Sell*	8.705	9.15	1,121	O Ordinary
18-Jan-21	16:45:00	8.90	13	Sell*	8.725	9.17	115.70	O Ordinary
18-Jan-21	16:45:00	8.90	13	Sell*	8.725	9.17	115.70	O Ordinary
14-Jan-21	14:06:14	9.15	363	Sell*	8.96	9.415	3,321	O Ordinary
14-Jan-21	14:06:14	9.15	363	Sell*	8.96	9.415	3,321	O Ordinary
11-Jan-21	16:45:00	9.205	133	Buy*	8.92	9.375	1,224	O Ordinary
11-Jan-21	16:45:00	9.205	133	Buy*	8.92	9.375	1,224	O Ordinary
11-Jan-21	15:52:31	9.18	88	Buy*	8.92	9.375	807.84	O Ordinary
11-Jan-21	15:48:38	9.18	89	Buy*	8.92	9.375	817.02	O Ordinary
11-Jan-21	15:37:19	9.195	82	Buy*	8.92	9.375	753.99	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE