Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 14:23:52 | 8.42 | 299 | Sell* | 2,518 | O Ordinary |
25-Jan-21 | 14:23:52 | 8.42 | 299 | Sell* | 2,518 | O Ordinary |
22-Jan-21 | 18:05:54 | 8.5457 | 2,400 | Unknown* | 20.51k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
21-Jan-21 | 16:44:51 | 8.735 | 215 | Sell* | 1,878 | O Ordinary |
19-Jan-21 | 16:45:00 | 8.825 | 127 | Sell* | 1,121 | O Ordinary |
19-Jan-21 | 16:45:00 | 8.825 | 127 | Sell* | 1,121 | O Ordinary |
18-Jan-21 | 16:45:00 | 8.90 | 13 | Sell* | 115.70 | O Ordinary |
18-Jan-21 | 16:45:00 | 8.90 | 13 | Sell* | 115.70 | O Ordinary |
14-Jan-21 | 14:06:14 | 9.15 | 363 | Sell* | 3,321 | O Ordinary |
14-Jan-21 | 14:06:14 | 9.15 | 363 | Sell* | 3,321 | O Ordinary |
11-Jan-21 | 16:45:00 | 9.205 | 133 | Buy* | 1,224 | O Ordinary |
11-Jan-21 | 16:45:00 | 9.205 | 133 | Buy* | 1,224 | O Ordinary |
11-Jan-21 | 15:52:31 | 9.18 | 88 | Buy* | 807.84 | O Ordinary |
11-Jan-21 | 15:48:38 | 9.18 | 89 | Buy* | 817.02 | O Ordinary |
11-Jan-21 | 15:37:19 | 9.195 | 82 | Buy* | 753.99 | O Ordinary |