Capital Stage O Share Trades (0NBT)

Capital Stage O Information

Share Price Information for Capital Stage O (0NBT)

Share Price is delayed by 15 minutes

Share Price: 16.91

Bid: 16.49

Ask: 17.33

Change: 0.03 (0.18%)

Spread: 0.84 (5.094%)

Open: 16.89

High: 16.91

Low: 16.47

Prev. Close: 16.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:47	16.91131	12,364	Unknown*	16.49	17.33	209.09k	O Ordinary Was reported as OTC
24-Apr-24	18:07:48	16.91452	10,431	Unknown*	16.49	17.33	176.44k	O Ordinary Was reported as OTC
24-Apr-24	17:53:46	16.95	3,949	Unknown*	16.49	17.33	66.94k	O Ordinary Was reported as OTC
24-Apr-24	17:34:58	16.95	28	Unknown*	16.49	17.33	474.60	O Ordinary Was reported as OTC
24-Apr-24	17:33:22	16.93628	4,991	Unknown*	16.49	17.33	84.53k	O Ordinary Was reported as OTC
24-Apr-24	17:33:22	16.90248	12	Unknown*	16.49	17.33	202.83	O Ordinary Was reported as OTC
24-Apr-24	17:26:10	16.88	10,671	Unknown*	16.49	17.33	180.13k	O Ordinary Trade was executed as an SI
24-Apr-24	17:21:10	16.93354	27,978	Unknown*	16.49	17.33	473.77k	O Ordinary Was reported as OTC
24-Apr-24	16:40:56	16.93354	-27,978	Unknown*	16.49	17.33	-473.77k	O Ordinary Deletion Delayed publication Was reported as OTC
24-Apr-24	13:12:33	16.91	330,672	Unknown*	16.49	17.33	6m	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	13:13:03	16.91	221,752	Unknown*	16.49	17.33	4m	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	13:21:06	16.91	75,000	Unknown*	16.49	17.33	1m	O Ordinary Delayed publication Trade was executed as an SI
24-Apr-24	17:12:03	16.89051	5	Unknown*	16.49	17.33	84.45	O Ordinary Was reported as OTC
24-Apr-24	16:56:47	16.88	89,101	Unknown*	16.49	17.33	2m	O Ordinary Trade was executed as an SI
24-Apr-24	16:54:30	16.89746	334	Unknown*	16.49	17.33	5,644	O Ordinary Was reported as OTC