- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Capital Stage O Share Trades (0NBT)
0NBT Share
Price
0NBT Share
News
0NBT Share
Chat
0NBT Share
Trades32
0NBT
Live RNS
0NBT Share
Charts
0NBT Live
Share Price
0NBT Broker
Ratings
0NBT Directors
Deals
0NBT Financial
Diary
0NBT
Fundamentals
0NBT Short
Positions
0NBT
Media
Capital Stage O Information
Share Price Information for Capital Stage O (0NBT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.88
Bid:
16.46
Ask:
17.30
Change:
0.00 (0.00%)
Spread:
0.84 (5.103%)
Open:
16.87
High:
16.88
Low:
16.45
Prev. Close:
16.88
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Capital Stage O (0NBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 10:34:04 | 16.88 | 420 | Unknown* | 7,090 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:34:04 | 16.88 | 420 | Sell* | 7,090 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:22:37 | 16.88 | 54 | Unknown* | 911.52 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:22:37 | 16.88 | 54 | Sell* | 911.52 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 10:12:47 | 16.88 | 322 | Unknown* | 5,435 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 10:12:47 | 16.88 | 322 | Sell* | 5,435 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:36:52 | 16.88 | 259 | Unknown* | 4,372 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:36:52 | 16.88 | 259 | Sell* | 4,372 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:36:33 | 16.88 | 370 | Unknown* | 6,246 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:36:33 | 16.88 | 370 | Sell* | 6,246 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:24:01 | 16.89 | 338 | Buy* | 5,709 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:18:03 | 16.88 | 215 | Sell* | 3,629 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:18:03 | 16.88 | 215 | Unknown* | 3,629 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:18:03 | 16.88 | 221 | Unknown* | 3,730 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:18:03 | 16.88 | 221 | Sell* | 3,730 | O Ordinary Trade was executed as an SI |