Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHamburger Hafen Share Trades (0NBI)

Share Price Information for Hamburger Hafen (0NBI)

London Stock Exchange
Share Price: 23.44
Bid: 22.86
Ask: 24.02
Change: 0.33 (1.43%)
Spread: 1.16 (5.07%)
Open: 23.13
High: 23.44
Low: 22.56
Yest. Close: 23.11
0NBI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hamburger Hafen (0NBI)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:3023.486Buy*140.88O Ordinary
15-Oct-1915:34:1023.406Sell*140.40O Ordinary
15-Oct-1915:51:2023.486Buy*140.88O Ordinary
15-Oct-1915:47:4323.485Buy*117.40O Ordinary
15-Oct-1915:41:3223.546Buy*141.24O Ordinary
15-Oct-1915:26:1123.40280Sell*6,552O Ordinary
15-Oct-1915:25:4123.407Sell*163.80O Ordinary
15-Oct-1909:52:0023.30330Sell*699.09O Ordinary
15-Oct-1908:49:5723.363100Sell*2,336O Ordinary
14-Oct-1917:44:3723.0852460Sell*10.62kO Ordinary
14-Oct-1917:00:5523.14891,776Buy*41.11kO Ordinary
14-Oct-1916:52:4023.1429224Buy*5,184O Ordinary
14-Oct-1916:12:5523.1257Buy*1,318O Ordinary
14-Oct-1915:45:2223.18145Buy*3,361O Ordinary
14-Oct-1914:35:4623.144Buy*92.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.