Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 73.575

Bid: 69.90

Ask: 77.25

Change: 0.70 (0.96%)

Spread: 7.35 (10.515%)

Open: 74.30

High: 74.30

Low: 73.20

Prev. Close: 72.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:23	74.46509	2,688	Unknown*	69.90	77.25	200.16k	O Ordinary Was reported as OTC
19-Apr-24	18:09:22	74.31537	4,080	Unknown*	69.90	77.25	303.21k	O Ordinary Was reported as OTC
19-Apr-24	18:05:51	74.05407	270	Unknown*	69.90	77.25	19.99k	O Ordinary Was reported as OTC
19-Apr-24	18:04:51	74.60	49	Unknown*	69.90	77.25	3,655	O Ordinary Was reported as OTC
19-Apr-24	18:04:51	74.60	6	Unknown*	69.90	77.25	447.60	O Ordinary Was reported as OTC
19-Apr-24	17:45:48	74.32561	22	Unknown*	69.90	77.25	1,635	O Ordinary Was reported as OTC
19-Apr-24	17:36:32	74.35	20	Unknown*	69.90	77.25	1,487	O Ordinary
19-Apr-24	17:36:32	74.35	20	Unknown*	69.90	77.25	1,487	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	74.40781	32	Unknown*	69.90	77.25	2,381	O Ordinary Was reported as OTC
19-Apr-24	17:20:42	74.5959	153	Unknown*	69.90	77.25	11.41k	O Ordinary Was reported as OTC
19-Apr-24	17:13:43	74.35	143	Unknown*	69.90	77.25	10.63k	O Ordinary Was reported as OTC
19-Apr-24	17:13:43	74.35	143	Unknown*	69.90	77.25	10.63k	O Ordinary
19-Apr-24	17:13:39	74.33327	523	Unknown*	69.90	77.25	38.88k	O Ordinary
19-Apr-24	17:13:39	74.33327	523	Unknown*	69.90	77.25	38.88k	O Ordinary Was reported as OTC
19-Apr-24	17:13:24	74.0747	830	Unknown*	69.90	77.25	61.48k	O Ordinary