Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:08:47 | 15.244 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:40 | 15.218 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:54:40 | 15.218 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:41:21 | 15.214 | 3 | Unknown* | 45.64 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:58:30 | 15.3545 | 3,575 | Unknown* | 54.89k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:42:22 | 15.21 | 2 | Unknown* | 30.42 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:16 | 15.208 | 5 | Unknown* | 76.04 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:45:25 | 15.22 | 6 | Unknown* | 91.32 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:40:26 | 15.224 | 9 | Unknown* | 137.02 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:39:41 | 15.218 | 1 | Unknown* | 15.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:39:41 | 15.224 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:38:22 | 15.21 | 1 | Unknown* | 15.21 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:34:20 | 15.19 | 17 | Unknown* | 258.23 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:24:58 | 15.192 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:11:39 | 15.216 | 11 | Unknown* | 167.38 | O Ordinary Delayed publication Was reported as OTC |