Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairo Communica Share Trades (0N7I)

Share Price Information for Cairo Communica (0N7I)

London Stock Exchange
Share Price: 2.3575
Bid: 2.30
Ask: 2.415
Change: 0.02 (0.86%)
Spread: 0.115 (5.00%)
Open: 2.358
High: 2.3575
Low: 2.24
Yest. Close: 2.3375
0N7I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cairo Communica (0N7I)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1916:45:002.242,300Buy*5,152O Ordinary
24-Sep-1916:44:482.232,300Sell*5,129O Ordinary
20-Sep-1916:44:552.252,300Sell*5,175O Ordinary
19-Sep-1916:45:002.312,300Sell*5,313O Ordinary
18-Sep-1916:44:532.3052,300Sell*5,302O Ordinary
17-Sep-1916:44:502.312,300Buy*5,313O Ordinary
13-Sep-1916:44:412.4152,000Sell*4,830O Ordinary
11-Sep-1914:45:102.3552Buy*4.71O Ordinary
10-Sep-1916:44:592.3852,300Buy*5,486O Ordinary
05-Sep-1915:19:562.35170Buy*399.50O Ordinary
05-Sep-1914:49:142.3425172,826Sell*404.84kO Ordinary
02-Sep-1916:44:572.2052,000Buy*4,410O Ordinary
19-Aug-1916:44:082.324791,600Buy*3,720O Ordinary
16-Aug-1916:44:462.30850Sell*1,955O Ordinary
16-Aug-1916:39:432.244352,400Sell*5,386O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.