Bure Equity Ord Share Trades (0N7D)

Bure Equity Ord Information

Share Price Information for Bure Equity Ord (0N7D)

Share Price is delayed by 15 minutes

Share Price: 318.10

Bid: 302.20

Ask: 334.00

Change: -6.30 (-1.94%)

Spread: 31.80 (10.523%)

Open: 320.40

High: 320.40

Low: 304.40

Prev. Close: 324.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:40:34	321.75556	81	Unknown*	302.20	334.00	26.06k	O Ordinary Was reported as OTC
19-Apr-24	17:39:17	321.64	75	Unknown*	302.20	334.00	24.12k	O Ordinary Was reported as OTC
19-Apr-24	17:37:02	317.89548	155	Unknown*	302.20	334.00	49.27k	O Ordinary
19-Apr-24	17:37:02	317.89548	155	Unknown*	302.20	334.00	49.27k	O Ordinary Was reported as OTC
19-Apr-24	17:26:48	318.1207	9	Unknown*	302.20	334.00	2,863	O Ordinary Was reported as OTC
19-Apr-24	17:18:28	322.97901	584	Unknown*	302.20	334.00	188.62k	O Ordinary Was reported as OTC
19-Apr-24	15:44:05	323.00	18	Buy*	302.20	334.00	5,814	O Ordinary Trade was executed as an SI
19-Apr-24	15:11:27	323.20	30	Unknown*	302.20	334.00	9,696	O Ordinary Was reported as OTC
19-Apr-24	15:11:27	323.20	30	Buy*	302.20	334.00	9,696	O Ordinary Trade was executed as an SI
19-Apr-24	14:42:42	321.80	12	Buy*	302.20	334.00	3,862	O Ordinary Trade was executed as an SI
19-Apr-24	14:31:13	321.40	63	Buy*	302.20	334.00	20.25k	O Ordinary Trade was executed as an SI
19-Apr-24	12:31:39	320.60	45	Unknown*	302.20	334.00	14.43k	O Ordinary Was reported as OTC
19-Apr-24	12:31:39	320.60	45	Buy*	302.20	334.00	14.43k	O Ordinary Trade was executed as an SI
19-Apr-24	10:48:41	319.40	1	Buy*	302.20	334.00	319.40	O Ordinary Trade was executed as an SI
19-Apr-24	10:12:01	318.40	1	Buy*	302.20	334.00	318.40	O Ordinary Trade was executed as an SI