0n6y.l Share Trades (0N6Y)

0N6Y Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	12:41:46	6.31	2,847	Sell*	6.17	6.48	179.65	O Ordinary
13-Aug-19	15:51:17	6.34	2,276	Sell*	6.19	6.50	144.30	O Ordinary
12-Aug-19	16:37:09	6.34	1,896	Sell*	6.19	6.50	120.21	O Ordinary
09-Aug-19	16:51:26	6.35064	351	Sell*	6.20	6.51	22.29	O Ordinary
30-Jul-19	17:17:03	6.33694	131	Buy*	6.18	6.49	8.30	O Ordinary
26-Jul-19	14:08:31	6.33	27,813	Sell*	6.18	6.49	1,761	O Ordinary
26-Jul-19	09:52:53	6.335	50,000	Unknown*	6.18	6.49	3,168	O Ordinary
25-Jul-19	12:14:51	6.33	2,835	Sell*	6.18	6.49	179.46	O Ordinary
23-Jul-19	15:58:27	6.315	2,160	Buy*	6.16	6.47	136.40	O Ordinary
23-Jul-19	11:53:54	6.31	150,000	Sell*	6.16	6.47	9,465	O Ordinary Delayed publication
22-Jul-19	15:42:42	6.32	130,000	Buy*	6.16	6.47	8,216	O Ordinary
17-Jul-19	16:53:02	6.32079	2	Sell*	6.17	6.48	0.13	O Ordinary
17-Jul-19	10:54:56	6.32316	500,000	Sell*	6.17	6.48	31.62k	O Ordinary Non protected portfolio Single protected transaction
17-Jul-19	10:26:54	6.32	906,948	Sell*	6.17	6.48	57.32k	O Ordinary
02-Jul-19	16:21:48	6.31	1,100,000	Sell*	6.16	6.47	69.41k	O Ordinary Delayed publication

Want to see more trades?