Claranova Ord Share Trades (0N6K)

Claranova Ord Information

Share Price Information for Claranova Ord (0N6K)

Share Price is delayed by 15 minutes

Share Price: 2.67

Bid: 2.605

Ask: 2.735

Change: 0.015 (0.56%)

Spread: 0.13 (4.99%)

Open: 2.7175

High: 2.7175

Low: 2.67

Prev. Close: 2.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:21	2.6524	108	Unknown*	2.605	2.735	286.46	O Ordinary Was reported as OTC
24-Apr-24	18:28:21	2.6495	1,543	Unknown*	2.605	2.735	4,088	O Ordinary Was reported as OTC
24-Apr-24	17:53:43	2.645	1,000	Unknown*	2.605	2.735	2,645	O Ordinary Was reported as OTC
24-Apr-24	17:29:13	2.67278	1,166	Unknown*	2.605	2.735	3,116	O Ordinary Was reported as OTC
24-Apr-24	16:54:35	2.71047	539	Unknown*	2.605	2.735	1,461	O Ordinary Was reported as OTC
24-Apr-24	16:18:10	2.65	370	Unknown*	2.605	2.735	980.50	O Ordinary Was reported as OTC
24-Apr-24	16:18:10	2.65	370	Sell*	2.605	2.735	980.50	O Ordinary Trade was executed as an SI
24-Apr-24	16:08:26	2.665	43	Unknown*	2.605	2.735	114.60	O Ordinary Was reported as OTC
24-Apr-24	16:08:26	2.665	43	Sell*	2.605	2.735	114.60	O Ordinary Trade was executed as an SI
24-Apr-24	15:14:03	2.67	3	Unknown*	2.605	2.735	8.01	O Ordinary Trade was executed as an SI
24-Apr-24	09:38:38	2.70	7	Unknown*	2.64	2.775	18.90	O Ordinary Was reported as OTC
24-Apr-24	08:17:52	2.685	4	Unknown*	2.615	2.745	10.74	O Ordinary Was reported as OTC
24-Apr-24	08:17:52	2.685	8	Unknown*	2.615	2.745	21.48	O Ordinary Was reported as OTC
24-Apr-24	08:17:52	2.685	8	Unknown*	2.615	2.745	21.48	O Ordinary Was reported as OTC
24-Apr-24	08:14:51	2.67	5	Unknown*	2.61	2.74	13.35	O Ordinary Was reported as OTC