Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdesso K Ord Share Trades (0N5I)

Share Price Information for Adesso K Ord (0N5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 110.00
0N5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Adesso K Ord (0N5I)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2417:52:46109.201Unknown*109.20O Ordinary
Was reported as OTC
28-Mar-2417:52:44109.201Unknown*109.20O Ordinary
Was reported as OTC
28-Mar-2417:50:54109.1890811Unknown*1,201O Ordinary
Was reported as OTC
28-Mar-2417:26:30109.08121,227Unknown*133.84kO Ordinary
Was reported as OTC
28-Mar-2417:07:24109.2044Unknown*4,805O Ordinary
Was reported as OTC
28-Mar-2416:15:32109.0022Unknown*2,398O Ordinary
Was reported as OTC
28-Mar-2416:15:32109.0022Unknown*2,398O Ordinary
Trade was executed as an SI
28-Mar-2415:53:44108.8023Unknown*2,502O Ordinary
Trade was executed as an SI
28-Mar-2415:53:44108.8023Unknown*2,502O Ordinary
Was reported as OTC
28-Mar-2415:39:14108.8022Unknown*2,394O Ordinary
Was reported as OTC
28-Mar-2415:39:14108.8022Unknown*2,394O Ordinary
Trade was executed as an SI
28-Mar-2415:38:15108.8028Unknown*3,046O Ordinary
Trade was executed as an SI
28-Mar-2415:38:15108.8028Unknown*3,046O Ordinary
Was reported as OTC
28-Mar-2415:31:56109.4012Unknown*1,313O Ordinary
Trade was executed as an SI
28-Mar-2415:29:54108.8039Unknown*4,243O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.