Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:52:46 | 109.20 | 1 | Unknown* | 109.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:44 | 109.20 | 1 | Unknown* | 109.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:54 | 109.18908 | 11 | Unknown* | 1,201 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:30 | 109.0812 | 1,227 | Unknown* | 133.84k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:24 | 109.20 | 44 | Unknown* | 4,805 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:15:32 | 109.00 | 22 | Unknown* | 2,398 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:15:32 | 109.00 | 22 | Unknown* | 2,398 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:53:44 | 108.80 | 23 | Unknown* | 2,502 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:53:44 | 108.80 | 23 | Unknown* | 2,502 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:39:14 | 108.80 | 22 | Unknown* | 2,394 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:39:14 | 108.80 | 22 | Unknown* | 2,394 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:38:15 | 108.80 | 28 | Unknown* | 3,046 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:38:15 | 108.80 | 28 | Unknown* | 3,046 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:31:56 | 109.40 | 12 | Unknown* | 1,313 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:29:54 | 108.80 | 39 | Unknown* | 4,243 | O Ordinary Trade was executed as an SI |