Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdesso K Ord Share Trades (0N5I)

Share Price Information for Adesso K Ord (0N5I)

London Stock Exchange
Share Price: 51.50
Bid: 52.50
Ask: 55.10
Change: 0.00 (0.00%)
Spread: 2.60 (4.95%)
Open: 54.15
High: 51.2096
Low: 51.2096
Yest. Close: 51.50
0N5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Adesso K Ord (0N5I)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1911:21:1451.5010,580Sell*544.87kO Ordinary
Delayed publication
11-Oct-1911:01:2351.2096260Unknown*13.31kO Ordinary
10-Oct-1915:32:4449.009,458Sell*463.44kO Ordinary
Delayed publication
10-Oct-1915:37:0249.2566522Unknown*25.71kO Ordinary
10-Oct-1915:32:4949.00296Unknown*14.50kO Ordinary
10-Oct-1915:32:4549.00296Unknown*14.50kO Ordinary
16-Sep-1914:28:5949.4152871Unknown*43.04kO Ordinary
13-Sep-1916:38:5750.1075Sell*3,758O Ordinary
12-Sep-1916:39:3049.5704904Sell*44.81kO Ordinary
05-Aug-1917:43:3747.953524Sell*1,151O Ordinary
24-Jul-1917:41:1748.150538Sell*1,830O Ordinary
22-Jul-1917:40:0548.096638Sell*1,828O Ordinary
Delayed publication
22-Jul-1916:28:5148.02515Unknown*720.38O Ordinary
19-Jul-1917:39:2548.750537Sell*1,804O Ordinary
18-Jul-1917:02:1549.0426294Sell*14.42kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.