Less Ads, More Data, More Tools Register for FREE

A2a Ord Share Trades (0N54)

A2a Ord Information

Buy 0N54 Shares
Add 0N54 to Watchlist
Add 0N54 to Alert

Share Price Information for A2a Ord (0N54)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.704

Bid: 1.619

Ask: 1.789

Change: 0.014 (0.83%)

Spread: 0.17 (10.50%)

Open: 1.70525

High: 1.70525

Low: 1.704

Prev. Close: 1.69

0N54 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for A2a Ord (0N54)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:26:31	1.7025	2,157	Unknown*	1.619	1.789	3,672	O Ordinary Was reported as OTC
19-Apr-24	09:26:31	1.7025	2,157	Unknown*	1.619	1.789	3,672	O Ordinary Was reported as OTC
19-Apr-24	08:45:01	1.692	2,157	Unknown*	1.619	1.789	3,650	O Ordinary Was reported as OTC
19-Apr-24	08:45:01	1.692	2,157	Unknown*	1.619	1.789	3,650	O Ordinary Was reported as OTC
19-Apr-24	08:42:26	1.6905	13	Unknown*	1.619	1.789	21.98	O Ordinary Was reported as OTC
19-Apr-24	08:29:42	1.698	565	Unknown*	1.619	1.789	959.37	O Ordinary Was reported as OTC
19-Apr-24	08:23:30	1.6995	95	Unknown*	1.619	1.789	161.45	O Ordinary Was reported as OTC
19-Apr-24	08:20:38	1.702	2	Unknown*	1.619	1.789	3.40	O Ordinary Was reported as OTC
19-Apr-24	08:08:54	1.704	71	Unknown*	1.62	1.7905	120.98	O Ordinary Was reported as OTC
19-Apr-24	08:00:17	1.719	5	Unknown*	1.62	1.7905	8.60	O Ordinary Was reported as OTC
18-Apr-24	17:31:57	1.7052	608	Unknown*	0.00	0.00	1,037	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Apr-24	17:33:03	1.7052	608	Unknown*	0.00	0.00	1,037	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Apr-24	17:46:20	1.70047	444,853	Unknown*	0.00	0.00	756.46k	O Ordinary Delayed publication Historical