Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksNordea Bank Ord Share Trades (0N4T)

Share Price Information for Nordea Bank Ord (0N4T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.14
Bid: 72.29
Ask: 75.99
Change: 0.79 (1.08%)
Spread: 3.70 (5.12%)
Open: 74.235
High: 74.235
Low: 72.38
Yest. Close: 73.35
0N4T Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordea Bank Ord (0N4T)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2012:19:1074.70200Buy*14.94kO Ordinary
02-Dec-2012:17:2774.70100Buy*7,470O Ordinary
02-Dec-2012:06:0874.57338Buy*25.20kO Ordinary
02-Dec-2012:03:5374.25224400Buy*29.70kO Ordinary
02-Dec-2011:47:2374.39414Buy*30.80kO Ordinary
02-Dec-2011:43:5174.8114Buy*1,047O Ordinary
02-Dec-2011:42:5574.82400Buy*29.93kO Ordinary
02-Dec-2011:36:2574.78285Buy*21.31kO Ordinary
02-Dec-2011:31:4874.8374Buy*5,537O Ordinary
02-Dec-2011:25:1774.78250Buy*18.70kO Ordinary
01-Dec-2018:01:0073.6767,410Sell*5mO Ordinary
Delayed publication
Historical
01-Dec-2018:01:0073.75134,821Sell*10mO Ordinary
Delayed publication
Historical
02-Dec-2011:23:0274.7596Buy*7,176O Ordinary
02-Dec-2011:21:1674.734Buy*298.92O Ordinary
02-Dec-2011:21:1674.734Buy*298.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.