Nordea Bank Ord Share Trades (0N4T)

Nordea Bank Ord Information

Share Price Information for Nordea Bank Ord (0N4T)

Share Price is delayed by 15 minutes

Share Price: 128.60

Bid: 125.40

Ask: 131.80

Change: 1.125 (0.88%)

Spread: 6.40 (5.104%)

Open: 128.70

High: 128.70

Low: 125.50

Prev. Close: 127.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	08:29:24	128.75	137	Buy*	125.40	131.80	17.64k	O Ordinary Trade was executed as an SI
23-Apr-24	08:29:21	128.65977	150	Unknown*	125.40	131.80	19.30k	O Ordinary Trade was executed as an SI
23-Apr-24	08:28:38	128.71772	26	Unknown*	125.40	131.80	3,347	O Ordinary Trade was executed as an SI
23-Apr-24	08:26:15	128.77568	94	Unknown*	125.40	131.80	12.10k	O Ordinary Trade was executed as an SI
23-Apr-24	08:26:14	128.77568	1,088	Unknown*	125.40	131.80	140.11k	O Ordinary Trade was executed as an SI
23-Apr-24	08:26:14	128.77568	1,162	Unknown*	125.40	131.80	149.64k	O Ordinary Trade was executed as an SI
23-Apr-24	08:25:37	128.80	536	Unknown*	125.40	131.80	69.04k	O Ordinary Was reported as OTC
23-Apr-24	08:25:37	128.80	536	Buy*	125.40	131.80	69.04k	O Ordinary Trade was executed as an SI
23-Apr-24	08:23:37	128.65977	900	Unknown*	125.40	131.80	115.79k	O Ordinary Trade was executed as an SI
23-Apr-24	08:22:19	128.75	0	Unknown*	125.40	131.80	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:22:19	128.75	0	Unknown*	125.40	131.80	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:22:19	128.75	0	Unknown*	125.40	131.80	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:22:19	128.75	0	Unknown*	125.40	131.80	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:22:03	128.71772	900	Unknown*	125.40	131.80	115.85k	O Ordinary Trade was executed as an SI
23-Apr-24	08:20:41	128.70	0	Unknown*	125.40	131.80	0.00	O Ordinary Was reported as OTC