Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVienna Insuranc Share Trades (0MZX)

Share Price Information for Vienna Insuranc (0MZX)

London Stock Exchange
Share Price: 23.50
Bid: 22.75
Ask: 24.25
Change: 0.05 (0.21%)
Spread: 1.50 (6.59%)
Open: 23.225
High: 23.50
Low: 22.75
Yest. Close: 23.45
0MZX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vienna Insuranc (0MZX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:33:5323.2952643Sell*14.98kO Ordinary
18-Oct-1917:33:5323.2465568Sell*13.20kO Ordinary
18-Oct-1916:29:4523.3512Sell*280.20O Ordinary
18-Oct-1916:29:4423.3533Sell*770.55O Ordinary
18-Oct-1916:28:3923.4541Sell*961.45O Ordinary
18-Oct-1916:28:3423.4031Sell*725.40O Ordinary
18-Oct-1916:26:1623.4083Sell*1,942O Ordinary
18-Oct-1915:33:0423.3041Sell*955.30O Ordinary
18-Oct-1915:33:0423.3048Sell*1,118O Ordinary
18-Oct-1915:05:1723.3576Sell*1,775O Ordinary
18-Oct-1914:03:2523.35127Sell*2,965O Ordinary
18-Oct-1912:31:1323.35117Sell*2,732O Ordinary
18-Oct-1912:10:2923.3576Sell*1,775O Ordinary
18-Oct-1912:10:2823.3013100Sell*2,330O Ordinary
17-Oct-1917:27:4523.466828Buy*657.07O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.