Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:57:51 | 29.59149 | 47 | Unknown* | 1,391 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:31 | 29.55 | 2 | Unknown* | 59.10 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:47 | 29.545 | 2 | Unknown* | 59.09 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:54 | 29.55333 | 3 | Unknown* | 88.66 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:11:47 | 29.65 | 1 | Buy* | 29.65 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:33:06 | 29.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:57:51 | 29.65 | 9 | Buy* | 266.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:16:42 | 29.60 | 359 | Unknown* | 10.63k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:06:10 | 29.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:27 | 29.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:27 | 29.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:27 | 29.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 17:48:22 | 29.46589 | 12 | Unknown* | 353.59 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |