LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPzu Ord Share Trades (0MYY)

Share Price Information for Pzu Ord (0MYY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.09
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 42.09
High: 37.6741
Low: 37.6741
Yest. Close: 42.09
0MYY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pzu Ord (0MYY)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-2117:44:4536.5010,192Unknown*372.01kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
23-Sep-2116:53:1937.13415,272Unknown*15mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Sep-2116:48:5237.13394,854Unknown*15mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Aug-2117:44:2539.889,407Unknown*375.15kO Ordinary
11-Aug-2118:02:4438.91092,188Unknown*85.14kO Ordinary
05-Aug-2116:06:3038.3491284,916Unknown*11mO Ordinary
Delayed publication
Historical
05-Aug-2117:00:0038.3491284,916Unknown*11mO Ordinary
Delayed publication
Historical
28-Jul-2108:26:0236.94301,222Unknown*11mO Ordinary
28-Jul-2108:26:0236.94301,222Unknown*11mO Ordinary
15-Jul-2113:02:3537.7468328,590Unknown*12mO Ordinary
Delayed publication
Historical
08-Jul-2113:14:3737.0305327,555Unknown*12mO Ordinary
Delayed publication
Historical
22-Jun-2117:08:5938.381,151Unknown*44.18kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:46:0338.4737,141Unknown*1mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2117:20:3937.67411,431Unknown*53.91kO Ordinary
07-May-2116:12:3433.5012,607Unknown*422.33kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.