London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEther Tracker Share Trades (0MWP)

Share Price Information for Ether Tracker (0MWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.52
Bid: 47.31
Ask: 49.73
Change: 2.08 (4.48%)
Spread: 2.42 (5.12%)
Open: 47.30
High: 48.52
Low: 46.12
Yest. Close: 46.44
0MWP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ether Tracker (0MWP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:25:3948.0953119Buy*913.81O Ordinary
03-Dec-2009:37:0047.5739525Sell*1,189O Ordinary
03-Dec-2008:01:5247.1386712Sell*565.66O Ordinary
03-Dec-2008:01:5147.1386794Sell*4,431O Ordinary
02-Dec-2015:27:1347.039182,560Buy*120.42kO Ordinary
02-Dec-2015:26:1847.14047Buy*329.98O Ordinary
02-Dec-2014:58:5647.2006275Buy*3,540O Ordinary
02-Dec-2014:15:1847.713416Buy*763.41O Ordinary
02-Dec-2010:35:2347.4715112Buy*569.66O Ordinary
02-Dec-2009:29:4647.937951Buy*47.94O Ordinary
02-Dec-2009:28:3547.9131750Buy*2,396O Ordinary
02-Dec-2008:02:2547.1902925Sell*1,180O Ordinary
01-Dec-2015:24:4748.87027100Sell*4,887O Ordinary
01-Dec-2015:02:1648.7874915Sell*731.81O Ordinary
01-Dec-2013:24:4546.70073122Buy*5,697O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.