Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:32:06 | 49.866 | 145 | Unknown* | 7,231 | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 08:32:07 | 49.866 | 301 | Unknown* | 15.01k | O Ordinary Delayed publication Trade was executed as an SI |
28-Mar-24 | 08:32:06 | 0.00 | -145 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 08:32:07 | 0.00 | -301 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
28-Mar-24 | 16:22:30 | 49.876 | 1 | Buy* | 49.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:45:20 | 49.867 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:25:57 | 49.845 | 6 | Sell* | 299.07 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:59:17 | 49.829 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:55:06 | 49.86 | 1 | Buy* | 49.86 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:12:26 | 49.884 | 1 | Buy* | 49.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:33:52 | 49.895 | 18 | Buy* | 898.11 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:18:30 | 49.901 | 3 | Buy* | 149.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:29:06 | 49.881 | 80 | Buy* | 3,990 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:29:06 | 49.881 | 20 | Buy* | 997.62 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:32:07 | 0.00 | 301 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |