Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Etf S&p 5 Share Trades (0MVP)

Share Price Information for Lyxor Etf S&p 5 (0MVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.445
Bid: 39.435
Ask: 41.455
Change: 0.005 (0.01%)
Spread: 2.02 (5.12%)
Open: 40.393
High: 40.445
Low: 40.3925
Yest. Close: 40.44
0MVP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Etf S&p 5 (0MVP)

Date Time Trade Prc Volume Buy/Sell Value  
06-Oct-2114:12:5638.197549,464Sell*21mO Ordinary
Delayed publication
Historical
06-Oct-2114:12:5638.197549,464Sell*21mO Ordinary
Delayed publication
Historical
06-Oct-2114:12:5638.197-549,564Sell*-21mO Ordinary
Deletion
Delayed publication
Historical
06-Oct-2114:12:5638.197-549,564Sell*-21mO Ordinary
Deletion
Delayed publication
Historical
06-Oct-2114:12:5638.197549,564Buy*21mO Ordinary
Delayed publication
06-Oct-2114:12:5638.197549,564Buy*21mO Ordinary
05-Oct-2111:25:0738.1273,016Buy*114.99kO Ordinary
05-Oct-2111:25:0738.1275,901Buy*224.99kO Ordinary
20-Sep-2110:26:2838.28341,300Sell*2mO Ordinary
20-Sep-2110:26:2838.28341,300Sell*2mO Ordinary
10-Sep-2116:35:0038.786940Sell*36.46kO Ordinary
10-Sep-2111:35:0638.9565-14,100Sell*-549.29kO Ordinary
Deletion
10-Sep-2111:35:0638.956514,100Sell*549.29kO Ordinary
03-Sep-2111:08:5139.1614,468Buy*174.97kO Ordinary
03-Sep-2111:08:5139.1614,468Buy*174.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.