Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSii Ord Share Trades (0MVM)

Share Price Information for Sii Ord (0MVM)

London Stock Exchange
Share Price: 26.45
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 26.45
Low: 26.45
Yest. Close: 26.45
0MVM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sii Ord (0MVM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1917:09:0524.59572Unknown*49.19O Ordinary
14-Oct-1917:01:3024.311893Unknown*2,261O Ordinary
08-Oct-1917:02:0624.5262236Unknown*5,788O Ordinary
07-Oct-1917:07:0124.599427Unknown*664.18O Ordinary
03-Oct-1908:01:3824.104Unknown*96.40O Ordinary
30-Sep-1917:05:2324.704382Unknown*2,026O Ordinary
27-Sep-1917:05:0825.395664Unknown*1,625O Ordinary
26-Sep-1917:24:3525.00848Unknown*21.20kO Ordinary
Delayed publication
24-Sep-1917:33:2225.80261Unknown*6,734O Ordinary
Delayed publication
23-Sep-1917:18:2426.50170Unknown*4,505O Ordinary
Delayed publication
19-Sep-1917:31:3727.10417Unknown*11.30kO Ordinary
Delayed publication
09-Sep-1915:56:1526.4573Unknown*1,931O Ordinary
06-Sep-1917:01:3626.695316Unknown*427.12O Ordinary
06-Sep-1914:12:1526.5510Unknown*265.50O Ordinary
02-Sep-1916:58:2226.6447345Unknown*9,192O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.