Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksTesmec Ord Share Trades (0MVJ)

Share Price Information for Tesmec Ord (0MVJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.07996
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.07996
Low: 0.07996
Yest. Close: 0.07996
0MVJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tesmec Ord (0MVJ)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jan-2108:02:340.0799620,311Unknown*1,624O Ordinary
Non protected portfolio
Single protected transaction
04-Jan-2108:02:060.0804320,311Unknown*1,634O Ordinary
Non protected portfolio
Single protected transaction
09-Dec-2011:53:480.0873,004Unknown*261.35O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2014:42:270.1429820,586Unknown*2,943O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:31:590.1075120,586Unknown*2,213O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2010:31:150.19799208Unknown*41.18O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2013:15:430.182482,808Unknown*512.40O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2008:28:170.189962,808Unknown*533.41O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2012:09:100.1927,918Unknown*1,520O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-2008:10:190.236011,167Unknown*275.42O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:58:420.2310161Unknown*14.09O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1915:25:290.4138316,603Unknown*6,871O Ordinary
18-Oct-1916:47:570.4030530,399Unknown*12.25kO Ordinary
Delayed publication
17-Oct-1916:40:360.3969635,498Unknown*14.09kO Ordinary
Delayed publication
24-Jul-1917:37:220.44150,457Unknown*22.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.