Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 18:28:23 | 60.47602 | 2,269 | Unknown* | 137.22k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:48 | 60.80052 | 3,485 | Unknown* | 211.89k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:48 | 60.44019 | 22,483 | Unknown* | 1m | O Ordinary Was reported as OTC |
22-Apr-24 | 18:05:53 | 60.27095 | 505 | Unknown* | 30.44k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:15 | 60.33537 | 531 | Unknown* | 32.04k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:15 | 60.28 | 223 | Unknown* | 13.44k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:15 | 60.28 | 5 | Unknown* | 301.40 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:15 | 60.28 | 309 | Unknown* | 18.63k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:15 | 60.28 | 1,265 | Unknown* | 76.25k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:01:49 | 60.28 | 359 | Unknown* | 21.64k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:01:49 | 60.28 | 7,254 | Unknown* | 437.27k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:57:05 | 60.68345 | 61 | Unknown* | 3,702 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:46:38 | 60.64606 | 2 | Unknown* | 121.29 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:46:05 | 60.83642 | 8 | Unknown* | 486.69 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:35:32 | 60.60 | 333 | Unknown* | 20.18k | O Ordinary Was reported as OTC |