Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhilip Morris O Share Trades (0MV4)

Share Price Information for Philip Morris O (0MV4)

London Stock Exchange
Share Price: 16,000
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 16,000
0MV4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Philip Morris O (0MV4)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1915:25:0313,120151Unknown*2mO Ordinary
30-Aug-1913:55:3213,60060Unknown*816.00kO Ordinary
30-Aug-1913:51:3113,60020Unknown*272.00kO Ordinary
30-Aug-1911:34:4813,64018Unknown*245.52kO Ordinary
30-Aug-1911:32:4313,64010Unknown*136.40kO Ordinary
30-Aug-1911:32:2913,64010Unknown*136.40kO Ordinary
30-Aug-1911:26:0813,6006Unknown*81.60kO Ordinary
30-Aug-1911:26:0813,60019Unknown*258.40kO Ordinary
30-Aug-1911:26:0813,60016Unknown*217.60kO Ordinary
30-Aug-1911:26:0813,60035Unknown*476.00kO Ordinary
30-Aug-1911:26:0813,62010Unknown*136.20kO Ordinary
30-Aug-1910:13:5613,60014Unknown*190.40kO Ordinary
30-Aug-1910:04:3513,60010Unknown*136.00kO Ordinary
30-Aug-1910:04:3513,6002Unknown*27.20kO Ordinary
30-Aug-1908:59:5113,62025Unknown*340.50kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.