Zephyr Energy CEO Colin Harrington presented at London South East's September Webinar. Watch the full presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Dblci Oy Ba Share Trades (0MUS)

Share Price Information for Dbx Dblci Oy Ba (0MUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.5875
Bid: 20.51
Ask: 22.665
Change: 0.015 (0.07%)
Spread: 2.155 (10.51%)
Open: 21.588
High: 21.5875
Low: 20.51
Yest. Close: 21.5725
0MUS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Dblci Oy Ba (0MUS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2108:08:4822.067293Sell*66.20O Ordinary
26-Aug-2113:09:4220.428623,646Sell*483.05kO Ordinary
02-Aug-2111:47:5521.08394103Buy*2,172O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-2110:00:1420.225491,316Sell*2mO Ordinary
15-Jul-2110:42:2520.484197,300Buy*2mO Ordinary
Delayed publication
Historical
15-Jul-2111:13:4020.48411,511,500Buy*31mO Ordinary
Delayed publication
Historical
15-Jul-2110:42:2520.484197,300Buy*2mO Ordinary
Delayed publication
Historical
15-Jul-2110:42:250.00-97,300Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Jul-2111:13:400.00-1,511,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
15-Jul-2110:42:250.00-97,300Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
07-Jul-2115:53:3720.1327,895Sell*561.53kO Ordinary
15-Jul-2111:13:400.001,511,500Sell*0.00O Ordinary
15-Jul-2110:42:250.0097,300Sell*0.00O Ordinary
15-Jul-2110:42:250.0097,300Sell*0.00O Ordinary
07-Jul-2115:53:3720.1327,895Sell*561.53kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.