Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Dblci Oy Ba Share Trades (0MUS)

Share Price Information for Dbx Dblci Oy Ba (0MUS)

London Stock Exchange
Share Price: 16.118
Bid: 15.716
Ask: 16.52
Change: -0.003 (-0.02%)
Spread: 0.804 (5.12%)
Open: 16.118
High: 16.118
Low: 15.716
Yest. Close: 16.121
0MUS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Dblci Oy Ba (0MUS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1914:04:3716.13814,584Sell*235.36kO Ordinary
12-Sep-1910:04:3416.1128321Buy*5,172O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1915:52:1716.0374200Sell*3,207O Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1911:27:1516.0096186Buy*2,978O Ordinary
12-Aug-1908:12:3215.971948Sell*766.65O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1910:07:4915.9685430Sell*6,866O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-1915:00:5016.40981Sell*16.41O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1915:00:5616.71822Sell*33.44O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-1911:09:5816.49859Sell*973.38O Ordinary
02-Jul-1915:25:1716.50547,820Sell*129.07kO Ordinary
06-Jun-1913:56:4816.1245717Sell*11.56kO Ordinary
31-May-1909:44:2616.488105Sell*1,731O Ordinary
24-May-1910:56:1216.35448,750Sell*143.10kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-1911:13:4317.076636,000Sell*614.76kO Ordinary
15-Mar-1911:40:0417.052171Sell*2,916O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.