Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:25:20 | 1.841 | 5 | Unknown* | 9.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:25:09 | 1.839 | 5 | Unknown* | 9.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:04:08 | 1.843 | 25 | Unknown* | 46.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:07:03 | 1.841 | 1 | Unknown* | 1.84 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:07:03 | 1.841 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:20:52 | 1.836 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:20:52 | 1.836 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:27 | 1.817 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:27 | 1.817 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:18 | 1.838 | 6 | Unknown* | 11.03 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:10:55 | 1.84196 | 14,200 | Unknown* | 26.16k | O Ordinary Delayed publication Historical |