Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdenred Ord Share Trades (0MUM)

Share Price Information for Edenred Ord (0MUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.755
Bid: 49.25
Ask: 50.26
Change: 0.605 (1.23%)
Spread: 1.01 (2.051%)
Open: 49.405
High: 49.755
Low: 49.255
Prev. Close: 49.15
0MUM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Edenred Ord (0MUM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2414:37:2049.70115Buy*5,716O Ordinary
Trade was executed as an SI
28-Mar-2414:32:3249.6832Buy*1,590O Ordinary
Trade was executed as an SI
28-Mar-2414:32:3249.6832Unknown*1,590O Ordinary
Was reported as OTC
28-Mar-2414:28:0349.62115Sell*5,706O Ordinary
Trade was executed as an SI
28-Mar-2414:23:4149.68115Buy*5,713O Ordinary
Trade was executed as an SI
28-Mar-2414:19:0449.65107Buy*5,313O Ordinary
Trade was executed as an SI
28-Mar-2414:08:4349.68115Buy*5,713O Ordinary
Trade was executed as an SI
28-Mar-2414:02:0349.62115Buy*5,706O Ordinary
Trade was executed as an SI
28-Mar-2413:53:3149.5789Unknown*4,412O Ordinary
Was reported as OTC
28-Mar-2413:53:3149.5789Buy*4,412O Ordinary
Trade was executed as an SI
28-Mar-2413:52:0349.57115Buy*5,701O Ordinary
Trade was executed as an SI
28-Mar-2413:46:3649.57132Buy*6,543O Ordinary
Trade was executed as an SI
28-Mar-2413:37:0849.57109Buy*5,403O Ordinary
Trade was executed as an SI
28-Mar-2413:10:3349.66100Buy*4,966O Ordinary
Trade was executed as an SI
28-Mar-2413:06:0849.6520Unknown*993.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.