Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 14:37:20 | 49.70 | 115 | Buy* | 5,716 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:32:32 | 49.68 | 32 | Buy* | 1,590 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:32:32 | 49.68 | 32 | Unknown* | 1,590 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:28:03 | 49.62 | 115 | Sell* | 5,706 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:23:41 | 49.68 | 115 | Buy* | 5,713 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:19:04 | 49.65 | 107 | Buy* | 5,313 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:08:43 | 49.68 | 115 | Buy* | 5,713 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:02:03 | 49.62 | 115 | Buy* | 5,706 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:53:31 | 49.57 | 89 | Unknown* | 4,412 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:53:31 | 49.57 | 89 | Buy* | 4,412 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:52:03 | 49.57 | 115 | Buy* | 5,701 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:46:36 | 49.57 | 132 | Buy* | 6,543 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:37:08 | 49.57 | 109 | Buy* | 5,403 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:10:33 | 49.66 | 100 | Buy* | 4,966 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:06:08 | 49.65 | 20 | Unknown* | 993.00 | O Ordinary Was reported as OTC |