John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBper Banca Ord Share Trades (0MU6)

Share Price Information for Bper Banca Ord (0MU6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.5065
Bid: 1.476
Ask: 1.537
Change: -0.00375 (-0.25%)
Spread: 0.061 (4.13%)
Open: 1.525
High: 1.526
Low: 1.449
Yest. Close: 1.51025
0MU6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bper Banca Ord (0MU6)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2013:30:501.5087,000Buy*10.56kO Ordinary
25-Nov-2013:30:441.50553,772Sell*5,679O Ordinary
25-Nov-2013:30:441.5063,228Sell*4,861O Ordinary
25-Nov-2013:26:541.511,100Buy*1,661O Ordinary
25-Nov-2013:25:401.512,000Buy*3,020O Ordinary
25-Nov-2013:14:081.51251,500Buy*2,269O Ordinary
25-Nov-2013:12:051.5134,000Buy*6,052O Ordinary
25-Nov-2013:11:371.5114,235Buy*6,399O Ordinary
25-Nov-2013:11:371.511765Buy*1,156O Ordinary
25-Nov-2012:58:291.51151,000Buy*1,512O Ordinary
25-Nov-2012:57:431.513500Buy*756.50O Ordinary
25-Nov-2012:55:471.51252,606Buy*3,942O Ordinary
25-Nov-2012:55:471.5123,394Buy*5,132O Ordinary
25-Nov-2012:53:361.5131,300Buy*1,967O Ordinary
25-Nov-2012:52:551.51353,607Buy*5,459O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.