- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bper Banca Ord Share Trades (0MU6)
0MU6 Share
Price
0MU6 Share
News
0MU6 Share
Chat
0MU6 Share
Trades308
0MU6
Live RNS
0MU6 Share
Charts
0MU6 Live
Share Price
0MU6 Broker
Ratings
0MU6 Directors
Deals
0MU6 Financial
Diary
0MU6
Fundamentals
0MU6 Short
Positions
0MU6
Media
Bper Banca Ord Information
Share Price Information for Bper Banca Ord (0MU6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.407
Bid:
4.317
Ask:
4.497
Change:
0.073 (1.68%)
Spread:
0.18 (4.17%)
Open:
4.3395
High:
4.407
Low:
4.3395
Prev. Close:
4.334
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bper Banca Ord (0MU6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 14:46:41 | 4.365 | 11 | Unknown* | 48.02 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 14:44:25 | 4.375 | 14 | Unknown* | 61.25 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 16:29:41 | 4.413 | 4,250 | Buy* | 18.76k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:29:41 | 4.414 | 7,404 | Buy* | 32.68k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:29:41 | 4.415 | 3,346 | Buy* | 14.77k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:29:00 | 4.417 | 15 | Buy* | 66.26 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:28:32 | 4.42 | 275 | Buy* | 1,216 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:28:25 | 4.418 | 550 | Buy* | 2,430 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:27:16 | 4.421 | 405 | Buy* | 1,791 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:45 | 4.42 | 500 | Buy* | 2,210 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:40 | 4.423 | 1,132 | Buy* | 5,007 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:38 | 4.42 | 13,655 | Buy* | 60.36k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:26:38 | 4.421 | 6,345 | Buy* | 28.05k | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:25:42 | 4.423 | 1,010 | Buy* | 4,467 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:25:42 | 4.422 | 1,990 | Buy* | 8,800 | O Ordinary Trade was executed as an SI |