Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:45:01 | 133.39905 | 1,784 | Unknown* | 237.98k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:20:39 | 133.70 | 14 | Unknown* | 1,872 | O Ordinary |
17-Apr-24 | 18:20:39 | 133.70 | 14 | Unknown* | 1,872 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:19:43 | 132.68806 | 8,612 | Unknown* | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:31 | 133.57037 | 5,514 | Unknown* | 736.51k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:31 | 133.57037 | 5,514 | Unknown* | 736.51k | O Ordinary |
17-Apr-24 | 17:00:26 | 133.31996 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:00:26 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:00:26 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:27:39 | 133.323 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:27:39 | 133.323 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:27:39 | 133.25637 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:18:32 | 133.5334 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:18:32 | 133.5334 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
17-Apr-24 | 16:18:32 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |