Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTgs Nopec Geoph Share Trades (0MSJ)

Share Price Information for Tgs Nopec Geoph (0MSJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.15
Bid: 79.42
Ask: 82.88
Change: 1.49 (1.87%)
Spread: 3.46 (4.36%)
Open: 79.71
High: 81.15
Low: 77.86
Yest. Close: 79.66
0MSJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tgs Nopec Geoph (0MSJ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:46:4980.4767212,391Sell*997.19kO Ordinary
27-Oct-2115:19:4981.421Buy*81.42O Ordinary
27-Oct-2115:19:2481.44654Buy*53.26kO Ordinary
27-Oct-2115:19:1581.40177Buy*14.41kO Ordinary
27-Oct-2115:18:3681.42497Buy*40.47kO Ordinary
27-Oct-2115:18:0881.36388Buy*31.57kO Ordinary
27-Oct-2115:17:3081.32437Buy*35.54kO Ordinary
27-Oct-2115:16:5981.28363Buy*29.50kO Ordinary
27-Oct-2115:16:3481.34536Buy*43.60kO Ordinary
27-Oct-2115:14:1981.341,019Buy*82.89kO Ordinary
27-Oct-2115:10:1581.221,080Buy*87.72kO Ordinary
27-Oct-2115:07:3681.181,338Buy*108.62kO Ordinary
27-Oct-2115:06:4181.141,149Sell*93.23kO Ordinary
27-Oct-2115:04:0880.90909Buy*73.54kO Ordinary
27-Oct-2113:55:4380.56470Buy*37.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.