- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tgs Nopec Geoph Share Trades (0MSJ)
0MSJ Share
Price
0MSJ Share
News
0MSJ Share
Chat
0MSJ Share
Trades84
0MSJ
Live RNS
0MSJ Share
Charts
0MSJ Live
Share Price
0MSJ Broker
Ratings
0MSJ Directors
Deals
0MSJ Financial
Diary
0MSJ
Fundamentals
0MSJ Short
Positions
0MSJ
Media
Tgs Nopec Geoph Information
Share Price Information for Tgs Nopec Geoph (0MSJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
132.75
Bid:
129.90
Ask:
135.60
Change:
1.40 (1.07%)
Spread:
5.70 (4.388%)
Open:
131.25
High:
134.15
Low:
128.40
Prev. Close:
131.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tgs Nopec Geoph (0MSJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 18:45:01 | 133.39905 | 1,784 | Unknown* | 237.98k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 18:20:39 | 133.70 | 14 | Unknown* | 1,872 | O Ordinary |
| 17-Apr-24 | 18:20:39 | 133.70 | 14 | Unknown* | 1,872 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:19:43 | 132.68806 | 8,612 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:13:31 | 133.57037 | 5,514 | Unknown* | 736.51k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:13:31 | 133.57037 | 5,514 | Unknown* | 736.51k | O Ordinary |
| 17-Apr-24 | 17:00:26 | 133.31996 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:00:26 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:00:26 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:27:39 | 133.323 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:27:39 | 133.323 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:27:39 | 133.25637 | 70,779 | Unknown* | 9m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:18:32 | 133.5334 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:18:32 | 133.5334 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:18:32 | 133.40 | 127,304 | Unknown* | 17m | O Ordinary Was reported as OTC |